廣華-KY (1338)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.10
漲幅
+0.29%
成交量
92張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	33.60	0	0.00	33.85	0	100	0.03%
2024/05/09	1	33.45	0	0.00	33.45	1	99	1.00%
2024/05/08	1	33.40	0	0.00	33.40	1	99	1.04%
2024/05/06	0	33.80	0	33.90	33.90	0	97	0.00%
2024/04/29	1.5	33.72	0	0.00	33.55	1.5	100	1.47%
2024/04/26	0	0.00	0	33.45	33.50	0	100	0.00%
2024/04/25	0	33.65	0	0.00	33.45	0	100	0.00%
2024/04/19	2	33.00	0	0.00	33.35	2	104	1.91%
2024/04/16	4	33.79	0	0.00	33.40	4	100	3.98%
2024/04/10	0	35.00	0	0.00	35.15	0	97	0.02%
2024/04/08	0.1	35.89	0	0.00	35.80	0.1	95	0.05%
2024/04/03	0	0.00	9	35.94	35.95	-9	96	-9.30%
2024/04/01	0	35.50	4	35.60	35.70	-4	100	-3.96%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/22	2	35.00	0	35.10	35.05	2	113	1.75%
2024/03/21	0	35.84	0	0.00	35.20	0	115	0.00%
2024/03/20	0.1	34.48	0	0.00	35.15	0.1	121	0.04%
2024/03/15	3	35.80	0	0.00	36.05	3	132	2.27%
2024/03/14	0	0.00	1	36.75	36.65	-1	132	-0.75%
2024/03/11	0	37.25	0	0.00	37.00	0	141	0.00%
2024/03/08	0	37.03	0	0.00	37.10	0	148	0.02%
2024/03/05	1	37.35	0.5	37.35	37.35	0.5	178	0.28%
2024/02/29	0	39.95	0	0.00	38.35	0	197	0.00%
2024/02/15	1	39.14	1	40.05	38.85	0	278	0.01%
2024/02/05	1	38.95	0	0.00	39.30	1	277	0.36%
2024/01/22	0	39.10	0	0.00	39.25	0	273	0.01%
2024/01/19	1	38.60	1	38.75	39.50	0	272	0.00%
2024/01/18	1	38.60	0	0.00	38.55	1	272	0.38%
2024/01/17	0	39.80	0	0.00	39.00	0	271	0.01%
2024/01/16	0	40.60	0	0.00	40.20	0	269	0.01%
2024/01/15	2	40.70	1	40.75	41.00	1	267	0.37%
2024/01/09	0	41.35	0	0.00	41.40	0	266	0.02%
2024/01/08	0	41.93	0	0.00	41.75	0	263	0.02%
2023/12/29	1	42.70	1	42.85	42.90	0	267	0.00%
2023/12/28	0	42.66	0	0.00	42.70	0	267	0.01%
2023/12/20	0	43.35	0	0.00	43.70	0	267	0.00%
2023/12/19	0	43.40	0	0.00	42.65	0	264	0.02%
2023/12/18	0	43.95	0.1	44.30	43.90	-0.1	259	-0.03%
2023/12/15	0	0.00	0.2	44.55	44.40	-0.2	258	-0.06%
2023/12/14	0	43.70	0	0.00	43.80	0	252	0.02%
2023/12/12	0	43.80	0	0.00	43.80	0	242	0.00%
2023/12/07	1	42.27	1	42.60	42.90	0	244	0.02%
2023/12/06	0	42.45	0	0.00	43.30	0	245	0.02%
2023/12/05	1	43.00	0	0.00	42.90	1	240	0.43%
2023/12/04	0	0.00	0	43.70	43.95	0	234	0.00%
2023/12/01	2	43.98	5	44.29	43.70	-3	223	-1.34%
2023/11/29	0	42.30	1	41.75	42.10	-1	207	-0.48%
2023/11/28	0	41.70	0	0.00	41.80	0	208	0.00%
2023/11/27	1	42.25	0	0.00	41.70	1	221	0.45%
2023/11/24	6	41.87	5	42.01	42.20	1	230	0.43%
2023/11/23	5	41.10	6	41.01	41.15	-1	192	-0.52%
2023/11/16	0	37.60	0	0.00	37.80	0	154	0.00%
2023/11/14	1	36.70	1	36.95	37.00	0	157	0.00%
2023/11/02	0	0.00	0	36.80	36.80	0	191	0.00%
2023/10/30	0	0.00	1	36.25	36.25	-1	194	-0.51%
2023/10/19	0	0.00	0	37.40	37.30	0	212	0.00%
2023/10/18	0	38.00	0	0.00	37.40	0	214	0.00%
2023/10/11	1	36.90	0	36.90	36.90	1	218	0.46%
2023/10/05	0	0.00	1	37.65	37.65	-1	219	-0.46%
2023/10/03	1	38.75	0	0.00	38.65	1	221	0.45%
2023/10/02	0	0.00	0.6	36.20	36.40	-0.6	213	-0.28%
2023/09/12	0	0.00	1	37.85	37.85	-1	210	-0.48%
2023/09/05	0	0.00	9	37.22	37.20	-9	204	-4.40%
2023/09/04	2	37.00	0	0.00	37.00	2	202	0.99%
2023/09/01	0	0.00	23	36.73	36.65	-23	197	-11.63%
2023/08/31	21	38.58	43	37.60	37.35	-22	189	-11.60%
2023/08/30	10	36.08	3.1	36.32	36.85	6.9	170	4.03%
2023/08/29	0	0.00	76	33.57	33.50	-76	154	-49.15%
2023/08/25	3	35.00	0	0.00	34.85	3	151	1.98%
2023/08/24	0	0.00	15	35.02	34.85	-15	157	-9.52%
2023/08/23	0	0.00	2	35.00	35.00	-2	158	-1.26%
2023/08/22	0	0.00	0	35.25	34.95	0	158	0.00%
2023/08/18	14	35.45	0	0.00	35.20	14	153	9.10%
2023/08/17	0	0.00	23	33.46	34.95	-23	150	-15.30%
2023/08/16	2	33.70	0	0.00	33.50	2	141	1.41%
2023/08/15	9	34.66	3	34.03	34.55	6	138	4.33%
2023/08/14	7	33.90	66	34.09	34.00	-59	137	-43.02%
2023/08/11	8.9	35.21	35	35.11	35.15	-26.1	134	-19.38%
2023/08/10	3	36.60	16	36.60	36.35	-13	127	-10.23%
2023/08/08	8	38.28	0	0.00	38.35	8	125	6.38%
2023/08/07	4	38.51	0	0.00	38.45	4	125	3.19%
2023/08/04	8	38.40	0	38.50	38.45	8	127	6.30%
2023/08/01	6	38.51	11	38.47	38.40	-5	125	-3.98%
2023/07/31	0	0.00	5	38.50	38.55	-5	124	-4.02%
2023/07/27	2	38.90	0	0.00	38.55	2	121	1.64%
2023/07/26	16	39.06	0	0.00	38.60	16	118	13.47%
2023/07/25	4	38.26	30	38.10	38.40	-26	115	-22.54%
2023/07/24	2.9	39.03	0	0.00	38.85	2.9	110	2.60%
2023/07/21	1	40.10	0	0.00	39.70	1	107	0.93%
2023/07/20	1	40.00	5	40.16	40.15	-4	111	-3.60%
2023/07/19	0	0.00	1	41.10	40.55	-1	109	-0.91%
2023/07/18	0	0.00	2	41.00	41.10	-2	109	-1.82%
2023/07/17	3	41.73	0	0.00	41.20	3	109	2.75%
2023/07/13	2	43.03	0	0.00	42.95	2	110	1.82%
2023/07/11	1	43.00	0	0.00	43.00	1	110	0.91%
2023/07/10	1	43.15	0	0.00	43.00	1	109	0.91%
2023/07/07	4	43.34	1	43.05	43.55	3	107	2.80%
2023/07/05	3	44.52	0	0.00	44.50	3	104	2.88%
2023/06/30	0	0.00	0	44.40	44.40	0	101	0.00%
2023/06/27	1	44.55	0	0.00	44.70	1	100	0.99%
2023/06/26	0	0.00	0	44.80	44.75	0	104	0.00%
2023/06/16	0	0.00	0.1	45.34	45.00	-0.1	111	-0.05%
2023/06/14	2	44.75	0	0.00	44.80	2	108	1.84%
2023/06/12	0	0.00	0.1	45.75	44.40	-0.1	109	-0.09%
2023/06/09	1	44.80	0	0.00	45.10	1	108	0.92%
2023/06/08	1	44.55	0	44.35	44.50	1	109	0.91%
2023/06/07	0	0.00	1.1	44.54	44.50	-1.1	111	-0.96%
2023/06/06	2	44.88	0.1	44.90	44.95	1.9	110	1.73%
2023/06/05	8	45.01	0.1	45.00	44.85	7.9	111	7.08%
2023/06/02	1	44.80	0	0.00	44.70	1	112	0.89%
2023/06/01	5	44.60	0	0.00	44.80	5	116	4.31%
2023/05/31	3	44.75	0	0.00	44.80	3	116	2.58%
2023/05/30	1	44.80	1.1	45.34	44.85	-0.1	114	-0.05%
2023/05/29	6	43.79	0	0.00	43.45	6	108	5.54%
2023/05/24	2	44.25	0	0.00	44.15	2	108	1.85%
2023/05/23	2	44.35	0	44.00	44.30	2	109	1.83%
2023/05/22	2	44.00	0	43.90	43.85	2	110	1.80%
2023/05/19	4	43.53	2	43.40	43.60	2	112	1.77%
2023/05/17	5	42.85	0	0.00	42.90	5	112	4.44%
2023/05/16	3.2	42.54	0	0.00	42.60	3.2	111	2.87%
2023/05/15	1	42.00	0	0.00	42.30	1	111	0.90%
2023/05/12	1	43.50	0	0.00	43.10	1	110	0.90%
2023/05/11	1	43.50	0	0.00	43.35	1	109	0.91%
2023/05/10	0	0.00	1	43.95	44.10	-1	108	-0.92%
2023/05/05	0	0.00	0	44.53	44.60	0	106	0.00%
2023/05/03	1	44.50	0	0.00	44.45	1	115	0.87%
2023/05/02	0	44.55	0	46.00	44.45	0	117	0.00%
2023/04/26	0	0.00	1	43.65	43.95	-1	123	-0.81%
2023/04/25	2.1	43.63	0	0.00	43.90	2.1	123	1.69%
2023/04/24	2	44.30	3	44.33	44.15	-1	117	-0.85%
2023/04/21	0	0.00	1	44.75	44.40	-1	118	-0.84%
2023/04/20	1	45.50	3	45.25	45.25	-2	116	-1.71%
2023/04/19	3	46.05	0	0.00	45.85	3	117	2.56%
2023/04/12	1	45.85	0	0.00	45.85	1	115	0.87%
2023/04/10	0.1	45.47	0	0.00	45.45	0.1	118	0.09%
2023/04/07	4	45.40	1	45.45	45.45	3	118	2.52%
2023/04/06	0.1	45.45	0	0.00	45.35	0.1	118	0.09%
2023/03/31	0	0.00	5	45.60	45.45	-5	118	-4.23%
2023/03/28	0	46.70	0	0.00	45.80	0	119	0.00%
2023/03/23	0	47.03	5	46.90	46.65	-5	117	-4.26%
2023/03/14	0	49.80	0	0.00	45.55	0	116	0.00%
2023/03/13	3	46.15	0	0.00	46.05	3	118	2.52%
2023/03/10	0	47.00	0	0.00	47.00	0	121	0.00%
2023/03/09	8	47.63	1	47.55	47.10	7	122	5.72%
2023/03/08	4	47.60	0	0.00	47.95	4	123	3.25%
2023/03/07	0	0.00	4	48.00	48.00	-4	125	-3.19%
2023/03/06	0	0.00	1.4	47.55	47.80	-1.4	127	-1.08%
2023/03/03	0	0.00	0	46.40	46.70	0	124	-0.03%
2023/03/02	10	45.82	0	0.00	46.00	10	124	8.05%
2023/02/24	2	46.25	0	0.00	46.05	2	125	1.59%
2023/02/22	10	46.51	0.1	46.65	46.75	9.9	125	7.90%
2023/02/21	0	0.00	2	46.80	46.70	-2	126	-1.58%
2023/02/16	2	45.50	0	47.05	45.40	2	128	1.56%
2023/02/15	8	45.21	0	0.00	45.05	8	132	6.04%
2023/02/13	5	45.07	0	0.00	44.80	5	139	3.58%
2023/02/10	14	45.09	0	0.00	44.80	14	141	9.87%
2023/02/09	6	45.43	0	0.00	45.35	6	142	4.21%
2023/02/07	3	45.37	0	0.00	45.55	3	143	2.09%
2023/02/06	2	45.40	0.1	46.00	45.30	1.9	143	1.30%
2023/02/03	2	46.00	0.2	45.90	45.85	1.8	144	1.25%
2023/02/02	26	46.05	0	0.00	46.00	26	143	18.12%
2023/01/31	3.3	44.78	1	44.80	44.60	2.3	137	1.70%
2023/01/30	4	43.85	1	44.00	44.50	3	138	2.17%
2023/01/13	2	43.35	0	0.00	43.15	2	138	1.44%
2023/01/12	2	43.43	0	0.00	43.40	2	141	1.41%
2023/01/11	1	43.55	0	0.00	43.25	1	142	0.70%
2023/01/10	0	0.00	1	43.85	44.00	-1	142	-0.70%
2023/01/09	1	43.55	0	0.00	43.85	1	144	0.69%
2023/01/05	14	43.63	0	0.00	43.35	14	152	9.16%
2023/01/04	0.2	43.53	0	0.00	43.00	0.2	155	0.10%
2023/01/03	1	42.00	0	0.00	42.35	1	158	0.63%
2022/12/30	3	43.00	0	0.00	42.90	3	156	1.91%
2022/12/29	7	43.01	0	0.00	42.85	7	157	4.46%
2022/12/28	15	43.45	0	0.00	43.20	15	155	9.66%
2022/12/27	7	43.57	0	0.00	43.70	7	157	4.44%
2022/12/23	0.1	44.12	0	0.00	43.60	0.1	159	0.08%
2022/12/21	0	0.00	0	43.55	43.50	0	163	0.00%
2022/12/20	2	44.50	0	0.00	43.50	2	164	1.22%
2022/12/15	8	45.75	0	0.00	45.70	8	175	4.56%
2022/12/14	1	45.80	0	0.00	45.80	1	176	0.57%
2022/12/12	0	0.00	0.1	51.10	45.85	-0.1	176	-0.07%
2022/12/09	1	45.75	0	0.00	46.50	1	179	0.56%
2022/12/08	0.2	45.70	0	0.00	45.75	0.2	187	0.08%
2022/12/07	9	45.81	0	0.00	45.70	9	191	4.70%
2022/12/06	5	46.34	0	0.00	46.00	5	197	2.54%
2022/12/05	5	46.39	0	0.00	46.40	5	197	2.53%
2022/12/02	16	46.23	0	46.30	46.10	16	196	8.14%
2022/11/29	0	0.00	0	44.70	45.00	0	200	0.00%
2022/11/24	0	0.00	0	45.60	45.45	0	199	0.00%
2022/11/22	1	45.30	0	0.00	45.40	1	227	0.44%
2022/11/21	0.4	45.90	0	0.00	45.80	0.4	227	0.16%
2022/11/16	1	45.60	0	0.00	45.55	1	228	0.44%
2022/11/15	0.2	46.15	0	0.00	46.20	0.2	228	0.07%
2022/11/14	0	44.95	0	0.00	45.50	0	229	0.00%
2022/11/10	2	45.20	0.7	46.59	45.00	1.3	230	0.57%
2022/11/04	1	46.25	0	0.00	46.50	1	240	0.42%
2022/11/01	0	0.00	0	46.25	46.10	0	244	0.00%
2022/10/26	1	45.05	0	0.00	45.20	1	255	0.39%
2022/10/25	1	47.00	0	0.00	45.60	1	259	0.39%
2022/10/20	1	46.90	0.5	47.72	47.20	0.5	269	0.18%
2022/10/19	0.3	49.30	0	0.00	48.65	0.3	268	0.12%
2022/10/13	0	0.00	1	52.00	48.95	-1	277	-0.36%
2022/10/12	1	51.20	0	0.00	51.70	1	271	0.37%
2022/10/11	1	52.10	4	52.10	52.10	-3	271	-1.11%
2022/10/03	1	54.20	0	0.00	54.00	1	283	0.35%
2022/09/26	1	53.50	0	0.00	53.50	1	298	0.33%
2022/09/23	0	0.00	1	58.40	56.80	-1	297	-0.34%
2022/09/15	0	0.00	5	58.50	58.00	-5	355	-1.41%
2022/09/14	0	0.00	1	56.10	57.00	-1	349	-0.29%
2022/09/13	1	56.20	0.3	56.11	56.10	0.8	354	0.21%
2022/09/08	0	0.00	1	54.30	54.30	-1	358	-0.28%
2022/09/07	1	52.50	0	0.00	52.50	1	362	0.28%
2022/09/06	1	53.30	0	0.00	53.40	1	361	0.28%
2022/09/05	1	54.20	0	0.00	54.00	1	366	0.27%
2022/09/01	0	0.00	5	55.20	55.20	-5	393	-1.27%
2022/08/31	0	0.00	2	55.30	55.80	-2	392	-0.51%
2022/08/30	3	56.10	0	0.00	56.00	3	391	0.77%
2022/08/29	1	53.90	1.1	54.54	55.10	-0.1	388	-0.01%
2022/08/26	1	58.90	0	0.00	58.00	1	367	0.27%
2022/08/23	10	57.65	0	0.00	57.60	10	384	2.60%
2022/08/18	3	58.17	0	0.00	58.70	3	387	0.77%
2022/08/16	2	58.40	1	58.40	59.00	1	396	0.25%
2022/08/15	3	57.77	2	58.20	58.30	1	389	0.26%
2022/08/10	0	0.00	1	56.13	56.90	-1	389	-0.26%
2022/08/09	0	0.00	2	55.50	55.40	-2	384	-0.52%
2022/08/05	2	55.30	0	0.00	55.30	2	385	0.52%
2022/08/03	1	56.10	0	0.00	55.00	1	383	0.26%
2022/07/29	0	0.00	4	55.50	56.10	-4	373	-1.07%
2022/07/28	0	0.00	1	55.00	54.50	-1	370	-0.27%
2022/07/26	2	53.45	0	0.00	53.10	2	363	0.55%
2022/07/22	0	0.00	1	54.50	54.30	-1	363	-0.28%
2022/07/21	1	53.00	0	0.00	53.90	1	366	0.27%
2022/07/20	2	53.55	0	0.00	53.50	2	363	0.55%
2022/07/15	1	54.70	0	0.00	54.70	1	356	0.28%
2022/07/14	1	54.30	1	54.20	55.10	0	356	0.00%
2022/07/13	1	58.20	1	58.10	57.50	0	353	0.00%
2022/07/12	2	56.60	0	0.00	56.80	2	350	0.57%
2022/07/07	0	0.00	1	57.50	57.50	-1	343	-0.29%
2022/07/06	1	56.30	0	0.00	56.00	1	343	0.29%
2022/07/05	0	0.00	1	57.80	57.80	-1	344	-0.29%
2022/07/01	1	56.30	0	0.00	55.50	1	342	0.29%
2022/06/29	2	59.90	0	0.00	59.60	2	342	0.58%
2022/06/28	0	0.00	3	59.73	59.60	-3	335	-0.89%
2022/06/23	0	0.00	1	57.80	57.80	-1	305	-0.33%
2022/06/21	0	55.40	0	0.00	55.70	0	292	0.00%
2022/06/17	1	55.30	1	55.60	56.20	0	279	0.00%
2022/06/16	0.1	58.00	0	0.00	55.90	0.1	279	0.04%
2022/06/15	0	0.00	0.1	63.00	57.10	-0.1	279	-0.04%
2022/06/14	2	56.05	0	0.00	57.30	2	296	0.67%
2022/06/13	0	0.00	2	59.00	57.80	-2	296	-0.68%
2022/06/10	0	0.00	5	57.30	57.10	-5	276	-1.81%
2022/06/09	2	56.10	0	0.00	56.10	2	271	0.74%
2022/06/07	1	56.40	0	0.00	56.10	1	288	0.35%
2022/06/06	2	56.10	0	0.00	56.10	2	293	0.68%
2022/06/02	0	0.00	1	56.80	56.90	-1	298	-0.34%
2022/06/01	1	56.70	6	56.80	56.90	-5	297	-1.68%
2022/05/30	6	55.50	0	0.00	55.50	6	287	2.08%
2022/05/26	0	0.00	0	54.70	54.70	0	285	0.00%
2022/05/25	0	0.00	1	55.70	55.30	-1	283	-0.35%
2022/05/23	0	0.00	1	53.80	53.90	-1	278	-0.36%
2022/05/20	0	0.00	2	53.00	53.70	-2	278	-0.72%
2022/05/19	0	0.00	3	51.00	51.90	-3	271	-1.11%
2022/05/18	2	51.80	0	0.00	51.90	2	273	0.73%
2022/05/17	0	0.00	0	51.50	51.40	0	277	0.00%
2022/05/16	0	0.00	2	50.90	50.80	-2	295	-0.68%
2022/05/12	1	49.70	1	49.95	49.85	0	326	0.00%
2022/05/09	1	49.80	0	0.00	49.45	1	337	0.30%
2022/05/04	2	50.90	0	0.00	50.70	2	368	0.54%
2022/04/29	1	50.90	0	0.00	51.10	1	373	0.27%
2022/04/27	0	0.00	20	49.81	50.90	-20	374	-5.34%
2022/04/26	4	51.10	0	0.00	51.00	4	369	1.08%
2022/04/25	3	51.20	0	0.00	50.70	3	368	0.81%
2022/04/22	2	53.20	0	0.00	52.90	2	368	0.54%
2022/04/21	8	53.91	0	0.00	53.80	8	372	2.15%
2022/04/20	4	53.50	3	54.13	54.30	1	380	0.26%
2022/04/18	4	52.68	0	0.00	52.30	4	383	1.04%
2022/04/13	1	53.00	1	54.10	53.70	0	387	0.00%
2022/04/12	1	52.20	0	0.00	52.60	1	382	0.26%
2022/04/11	4	52.80	0	53.20	52.50	4	379	1.05%
2022/04/07	1	53.60	1	54.20	53.70	0	376	0.00%
2022/04/06	4	54.23	2	54.70	55.60	2	376	0.53%
2022/03/31	0	56.00	0	0.00	55.10	0	376	0.00%
2022/03/30	8	56.03	2	56.10	55.80	6	374	1.60%
2022/03/29	0	57.50	0	0.00	56.80	0	363	0.00%
2022/03/28	0	58.70	0	0.00	56.60	0	364	0.00%
2022/03/25	0	59.30	0	0.00	57.50	0	361	0.00%
2022/03/24	1	58.20	0	0.00	58.40	1	362	0.28%
2022/03/22	0	0.00	0	58.90	58.50	0	362	0.00%
2022/03/18	1	58.20	0	0.00	58.30	1	378	0.26%
2022/03/17	0	0.00	2	58.15	58.90	-2	383	-0.52%
2022/03/16	1	54.60	0.1	56.30	54.90	0.9	369	0.24%
2022/03/15	1	56.40	0	0.00	56.20	1	360	0.28%
2022/03/14	0	61.10	0	58.70	57.80	0	359	0.00%
2022/03/10	0	0.00	1	58.50	58.80	-1	354	-0.28%
2022/03/09	1	56.80	1	57.00	57.10	0	338	0.00%
2022/03/08	2	56.40	0	0.00	57.00	2	332	0.60%
2022/03/02	0.3	58.31	0	0.00	58.30	0.3	321	0.10%
2022/02/24	0	0.00	0	59.23	58.40	0	319	0.00%
2022/02/22	0	58.55	0	0.00	58.70	0	309	0.00%
2022/02/17	1	59.80	0	0.00	59.30	1	304	0.33%
2022/02/16	1	59.90	0	0.00	60.20	1	300	0.33%
2022/02/15	1	59.10	13.4	59.83	60.10	-12.4	285	-4.34%
2022/02/14	2	57.80	0	0.00	57.30	2	259	0.77%
2022/02/09	0	0.00	1	58.00	57.80	-1	262	-0.38%
2022/02/08	1	57.20	1	57.30	57.30	0	255	0.00%
2022/02/07	0	0.00	1	56.60	56.40	-1	241	-0.42%
2022/01/25	0	53.00	0	53.00	52.30	0	223	0.00%
2022/01/24	1	52.30	0	0.00	52.80	1	223	0.45%
2022/01/21	0	0.00	0	53.80	53.50	0	221	0.00%
2022/01/19	0	0.00	0	54.90	54.90	0	225	0.00%
2022/01/17	0	0.00	0	55.60	55.00	0	235	0.00%
2022/01/14	0	0.00	2	55.40	55.30	-2	239	-0.84%
2022/01/12	0	0.00	0	55.30	55.10	0	241	0.00%
2022/01/05	5	54.74	0	0.00	55.00	5	241	2.07%
2022/01/04	1	55.50	1	55.70	55.50	0	240	0.00%
2021/12/30	2	55.60	1	55.90	56.50	1	238	0.42%
2021/12/29	0	0.00	1	56.20	55.80	-1	240	-0.42%
2021/12/28	2	56.30	0	0.00	56.00	2	238	0.84%
2021/12/27	0	0.00	3	55.10	55.50	-3	232	-1.29%
2021/12/22	3	54.40	0	0.00	54.10	3	249	1.21%
2021/12/20	0.1	54.56	0	0.00	53.60	0.1	263	0.03%
2021/12/16	1	56.00	0	0.00	56.00	1	269	0.37%
2021/12/15	1	56.20	0	0.00	55.90	1	268	0.37%
2021/12/13	1	54.30	2	56.25	57.60	-1	252	-0.40%
2021/12/10	0	0.00	2	54.65	54.70	-2	243	-0.82%
2021/11/30	1	50.80	0	0.00	50.80	1	253	0.39%
2021/11/22	0	0.00	1	51.40	51.40	-1	266	-0.37%
2021/11/19	1	51.20	2	51.45	51.30	-1	268	-0.38%
2021/11/18	0	0.00	1	51.70	51.60	-1	268	-0.37%
2021/11/15	1	51.10	0	0.00	51.10	1	269	0.37%
2021/11/10	1	50.60	4	51.12	50.90	-3	271	-1.11%
2021/11/09	0	0.00	3	51.20	51.10	-3	268	-1.12%
2021/11/03	2	48.60	1	48.90	48.60	1	269	0.37%
2021/11/02	0	0.00	1	49.45	48.25	-1	271	-0.37%
2021/10/29	5	48.90	1.3	48.85	48.80	3.7	272	1.36%
2021/10/28	0	0.00	2	49.80	49.35	-2	274	-0.73%
2021/10/26	1	47.50	2	48.28	48.60	-1	274	-0.36%
2021/10/25	4	48.01	1	48.00	48.25	3	267	1.12%
2021/10/22	3	48.32	2	48.38	48.25	1	270	0.37%
2021/10/21	1	49.05	0	0.00	48.45	1	271	0.37%
2021/10/20	0	0.00	2	48.95	48.90	-2	269	-0.74%
2021/10/19	0	0.00	2	47.88	49.45	-2	272	-0.73%
2021/10/13	1	44.30	0.1	45.85	44.45	0.9	272	0.35%
2021/10/07	0	0.00	0.1	46.10	46.00	-0.1	285	-0.03%
2021/10/05	0	0.00	0	44.55	44.90	0	298	0.00%
2021/10/04	0	0.00	1	45.10	44.10	-1	299	-0.33%
2021/10/01	1	45.25	1	45.05	45.10	0	298	0.00%
2021/09/30	0	0.00	2	47.06	47.10	-2	296	-0.69%
2021/09/29	3	46.18	0.4	46.28	45.95	2.6	294	0.88%
2021/09/27	1	47.60	1	48.30	47.60	0	292	0.00%
2021/09/24	2	48.23	0	0.00	48.35	2	286	0.70%
2021/09/23	2	48.68	0	0.00	48.90	2	281	0.71%
2021/09/22	1	49.50	0	0.00	49.40	1	280	0.36%
2021/09/16	1	50.50	0	0.00	50.30	1	285	0.35%
2021/09/14	1	50.10	0.2	50.80	50.30	0.8	300	0.27%
2021/09/09	1	50.80	0	0.00	51.20	1	300	0.33%
2021/09/07	1	52.20	5	51.82	52.00	-4	297	-1.34%
2021/09/03	4	54.10	0	0.00	53.90	4	290	1.38%
2021/09/01	2	54.30	0	0.00	54.50	2	288	0.69%
2021/08/31	2	54.10	1	54.50	54.10	1	288	0.35%
2021/08/30	3	54.07	1	54.10	54.70	2	286	0.70%
2021/08/27	5	54.26	1	54.30	54.00	4	290	1.38%
2021/08/26	0	0.00	1	54.20	53.50	-1	295	-0.34%
2021/08/25	0	55.00	1	54.50	54.40	-1	294	-0.34%
2021/08/24	1	54.20	0	0.00	54.10	1	297	0.34%
2021/08/20	1	53.60	0	0.00	53.20	1	304	0.33%
2021/08/19	1	54.30	0	0.00	54.30	1	302	0.33%
2021/08/16	2	56.60	0	56.80	55.60	2	312	0.64%
2021/08/13	1	57.20	0	0.00	56.80	1	312	0.32%
2021/08/11	1	58.20	0	0.00	58.10	1	316	0.32%
2021/08/10	2	59.50	0	0.00	59.20	2	329	0.61%
2021/08/09	0	62.60	0	0.00	60.70	0	337	0.00%
2021/08/05	0	0.00	0	62.40	62.40	0	363	0.00%
2021/08/04	1	63.20	0	62.70	62.50	1	379	0.26%
2021/08/03	2	63.50	0	0.00	63.30	2	393	0.51%
2021/07/30	8	66.86	1	66.90	66.50	7	416	1.68%
2021/07/28	1	66.10	0	0.00	66.50	1	429	0.23%
2021/07/27	2	69.00	0	0.00	67.60	2	443	0.45%
2021/07/26	12	69.10	2	69.25	69.30	10	444	2.25%
2021/07/23	0	68.30	3	68.63	68.50	-3	461	-0.65%
2021/07/22	1	67.20	4	67.48	67.40	-3	486	-0.62%
2021/07/21	2	66.90	0	0.00	66.00	2	487	0.41%
2021/07/20	1	67.20	0	66.80	66.80	1	491	0.20%
2021/07/16	0	68.30	18	67.56	68.20	-18	505	-3.56%
2021/07/15	1	67.31	12	67.65	67.40	-11	503	-2.18%
2021/07/14	0	0.00	0	66.60	66.50	0	507	0.00%
2021/07/13	0	68.00	5	68.08	66.80	-5	518	-0.96%
2021/07/09	0	0.00	4	65.70	65.60	-4	513	-0.78%
2021/07/08	0	66.20	0	0.00	66.00	0	523	0.00%
2021/07/06	8	67.30	0	0.00	66.90	8	577	1.39%
2021/07/05	38	67.72	9	67.43	68.00	29	582	4.98%
2021/07/01	0	0.00	1	66.10	65.00	-1	594	-0.17%
2021/06/30	1	65.50	2	66.10	66.00	-1	607	-0.16%
2021/06/29	1	65.40	0	0.00	65.20	1	614	0.16%
2021/06/25	0	0.00	0	66.20	65.90	0	654	0.00%
2021/06/23	0	0.00	8	65.23	66.60	-8	719	-1.11%
2021/06/21	4	63.50	0	62.20	63.50	4	715	0.56%
2021/06/18	0	0.00	1	64.50	63.90	-1	718	-0.14%
2021/06/17	0	0.00	0	64.50	64.30	0	719	0.00%
2021/06/11	0	0.00	1	63.60	63.30	-1	726	-0.14%
2021/06/09	0	0.00	1	64.00	64.00	-1	736	-0.14%
2021/06/07	1	63.90	10	63.40	64.10	-9	759	-1.18%
2021/06/03	1	64.90	0	65.80	64.80	1	765	0.13%
2021/06/02	1	63.80	0	0.00	64.70	1	760	0.13%
2021/06/01	11	64.16	5	63.74	64.70	6	757	0.79%
2021/05/28	0	0.00	1	63.10	62.80	-1	752	-0.13%
2021/05/26	1	61.70	4	62.08	62.00	-3	758	-0.40%
2021/05/25	11	62.03	10	62.30	61.90	1	760	0.13%
2021/05/24	0	0.00	1	60.90	61.40	-1	777	-0.13%
2021/05/21	0	0.00	1	58.20	59.40	-1	780	-0.13%
2021/05/20	1	58.30	2	58.25	58.00	-1	784	-0.13%
2021/05/19	1	58.10	1	58.50	58.40	0	794	0.00%
2021/05/18	2	56.95	1	57.40	59.00	1	817	0.12%
2021/05/17	0	0.00	1	56.90	55.00	-1	806	-0.12%
2021/05/14	3	61.13	1	60.80	60.70	2	798	0.25%
2021/05/13	5	61.66	2	61.60	61.50	3	788	0.38%
2021/05/12	1	62.20	1	64.20	64.20	0	771	0.00%
2021/05/11	1	65.30	0	0.00	65.10	1	758	0.13%
2021/05/10	4	68.23	2	68.60	67.80	2	747	0.27%
2021/05/07	1	69.00	2	68.50	69.50	-1	748	-0.13%
2021/05/05	1	66.90	0	66.50	66.50	1	738	0.14%
2021/05/03	1	68.60	0	0.00	68.80	1	731	0.14%
2021/04/29	2	71.10	1	71.60	70.80	1	733	0.14%
2021/04/28	1	71.00	2	70.25	70.40	-1	717	-0.14%
2021/04/20	1	70.90	1	71.20	71.60	0	794	0.00%
2021/04/19	1	71.10	1	71.50	71.50	0	810	0.00%
2021/04/16	2	70.05	0	0.00	70.00	2	819	0.24%
2021/04/15	0	0.00	1	69.90	69.70	-1	872	-0.11%
2021/04/14	2	68.60	2	68.20	69.00	0	934	0.00%
2021/04/13	4	69.48	0	0.00	68.60	4	963	0.42%
2021/04/12	0	0.00	4	70.70	72.00	-4	1,012	-0.40%
2021/04/09	2	69.55	2	69.40	69.20	0	1,025	0.00%
2021/04/08	1	70.70	1	70.60	70.60	0	1,045	0.00%
2021/04/07	1.1	70.48	0	0.00	70.40	1.1	1,055	0.11%
2021/04/06	1	70.12	2	70.25	70.30	-1	1,052	-0.09%
2021/04/01	2	69.75	0	0.00	69.60	2	1,043	0.19%
2021/03/31	1	69.80	1	69.70	69.80	0	1,038	0.00%
2021/03/30	0	70.00	1	69.80	70.00	-1	1,027	-0.10%
2021/03/29	3.1	69.94	4	69.60	69.50	-0.9	1,002	-0.09%
2021/03/25	0	0.00	1	66.00	65.60	-1	934	-0.11%
2021/03/24	0	65.90	0	0.00	66.10	0	934	0.00%
2021/03/22	0	65.50	0	0.00	65.40	0	926	0.00%
2021/03/18	0	0.00	5	65.92	65.50	-5	930	-0.54%
2021/03/16	4	66.30	1	66.70	66.00	3	941	0.32%
2021/03/15	0	0.00	1	65.30	65.70	-1	944	-0.11%
2021/03/12	2	64.75	1	64.80	64.60	1	944	0.11%
2021/03/11	3	65.40	0	0.00	65.40	3	944	0.32%
2021/03/10	0	64.50	0	0.00	64.40	0	926	0.00%
2021/03/09	0	64.90	0	0.00	63.10	0	920	0.00%
2021/03/08	0	62.70	0	0.00	62.70	0	922	0.00%
2021/03/05	0	63.00	0	0.00	63.00	0	927	0.00%
2021/03/04	0	63.40	0	0.00	63.30	0	937	0.00%
2021/03/03	0	66.08	0	0.00	64.00	0	946	0.00%
2021/03/02	1	64.70	2	63.60	63.70	-1	950	-0.11%
2021/02/26	1	65.20	0	0.00	65.10	1	958	0.11%
2021/02/25	1	65.92	0	0.00	65.90	1	960	0.11%
2021/02/24	4	67.22	2	67.50	65.80	2	962	0.21%
2021/02/23	0	67.60	4	67.50	68.00	-4	955	-0.42%
2021/02/22	0	67.00	1	67.00	66.70	-1	955	-0.10%
2021/02/19	3	66.47	1	66.00	66.50	2	957	0.21%
2021/02/18	2	67.11	7	66.54	67.70	-5	949	-0.53%
2021/02/17	1	62.60	1	63.30	63.00	0	922	0.00%
2021/02/05	1	62.30	0	0.00	62.30	1	924	0.11%
2021/02/02	0	0.00	3	63.00	62.90	-3	945	-0.32%
2021/02/01	0	62.00	0	0.00	61.50	0	952	0.00%
2021/01/29	5	63.94	0	0.00	62.50	5	950	0.53%
2021/01/28	2	65.40	4	66.00	65.40	-2	946	-0.21%
2021/01/27	2	65.55	1	66.40	66.60	1	944	0.11%
2021/01/26	1	63.90	2	64.25	64.20	-1	945	-0.11%
2021/01/22	3	66.70	1	66.20	66.50	2	943	0.21%
2021/01/20	6	66.43	0	0.00	65.00	6	929	0.65%
2021/01/18	2	67.85	3	68.63	68.90	-1	889	-0.11%
2021/01/15	1	68.60	0	0.00	67.90	1	872	0.11%
2021/01/14	1	69.80	1	69.90	69.50	0	857	0.00%
2021/01/13	2	68.25	6	68.88	69.10	-4	828	-0.48%
2021/01/12	1	67.90	1	68.10	66.80	0	800	0.00%
2021/01/11	3	67.77	15	68.67	68.50	-12	783	-1.53%
2021/01/08	10	70.05	6	71.13	67.60	4	768	0.52%
2021/01/07	19	68.03	15	69.09	70.40	4	726	0.55%
2021/01/06	7	65.89	7	67.61	64.00	0	664	0.00%
2021/01/05	3	67.73	9	68.78	67.60	-6	626	-0.96%
2021/01/04	11	66.32	5	66.96	67.20	6	565	1.06%
2020/12/31	0	60.60	6	60.58	61.10	-6	519	-1.15%
2020/12/30	0	0.00	1	59.10	58.90	-1	492	-0.20%
2020/12/29	1	58.60	2	58.60	58.00	-1	475	-0.21%
2020/12/24	0	0.00	2	56.90	57.20	-2	478	-0.42%
2020/12/23	0	55.60	0	0.00	55.70	0	478	0.00%
2020/12/22	0	0.00	1	56.70	55.60	-1	488	-0.20%
2020/12/21	1	55.01	0	0.00	55.00	1	487	0.21%
2020/12/17	1	55.90	0	0.00	55.70	1	493	0.20%
2020/12/15	2	56.05	0	0.00	55.30	2	506	0.39%
2020/12/14	1	57.00	0	0.00	56.80	1	501	0.20%
2020/12/11	2	57.00	0	58.20	57.20	2	508	0.39%
2020/12/10	0	0.00	12	59.47	58.20	-12	519	-2.31%
2020/12/09	12	58.88	2	59.05	59.10	10	515	1.94%
2020/12/01	1	58.20	0	0.00	58.30	1	553	0.18%
2020/11/30	4	59.18	0	0.00	58.70	4	554	0.72%
2020/11/27	0	0.00	3	60.00	60.20	-3	557	-0.54%
2020/11/26	1	59.02	0	0.00	59.00	1	571	0.18%
2020/11/25	2	59.60	1	60.00	59.20	1	582	0.17%
2020/11/24	1	59.00	1	59.00	58.80	0	601	0.00%
2020/11/23	2	58.60	3	59.04	59.00	-1	632	-0.16%
2020/11/20	1	58.20	5	58.90	59.00	-4	681	-0.59%
2020/11/19	0	0.00	2	57.85	58.00	-2	671	-0.30%
2020/11/18	4	57.50	4	57.65	57.40	0	677	0.00%
2020/11/17	3	56.90	2	57.55	57.00	1	703	0.14%
2020/11/16	2	57.20	1	57.90	57.10	1	718	0.14%
2020/11/13	3	57.37	4	57.65	57.20	-1	743	-0.13%
2020/11/12	2	57.45	3	57.87	57.10	-1	772	-0.13%
2020/11/11	3	57.40	0	0.00	57.10	3	789	0.38%
2020/11/10	2	56.70	5	57.46	57.10	-3	797	-0.38%
2020/11/09	1	56.20	2	56.25	56.00	-1	787	-0.13%
2020/11/04	0	0.00	3	54.17	54.00	-3	788	-0.38%
2020/11/03	1	53.80	1	53.60	53.40	0	796	0.00%
2020/11/02	1	52.80	0	0.00	52.60	1	804	0.12%
2020/10/30	1	53.00	1	54.20	54.20	0	819	0.00%
2020/10/29	3	53.40	0	0.00	53.70	3	834	0.36%
2020/10/23	0	0.00	0	56.60	56.60	0	859	0.00%
2020/10/22	1	56.00	0	0.00	56.00	1	864	0.12%
2020/10/19	1	55.50	4	56.18	56.70	-3	877	-0.34%
2020/10/16	2	55.55	0	0.00	55.30	2	896	0.22%
2020/10/15	3	56.23	4	55.98	56.00	-1	917	-0.11%
2020/10/14	0	0.00	1	54.90	55.00	-1	901	-0.11%
2020/10/13	0	0.00	1	53.50	53.80	-1	914	-0.11%
2020/10/12	2	53.20	0	0.00	53.10	2	923	0.22%
2020/10/07	1	55.00	1	55.10	54.50	0	989	0.00%
2020/10/06	0	56.80	0	0.00	55.20	0	1,012	0.00%
2020/09/30	2	55.15	3	54.57	55.30	-1	1,015	-0.10%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/25	2	51.41	1	53.00	53.00	1	1,044	0.10%
2020/09/24	0	0.00	20	54.40	54.40	-20	1,036	-1.93%
2020/09/23	0	0.00	1	56.40	56.10	-1	1,035	-0.10%
2020/09/22	2	57.15	0	0.00	56.40	2	1,037	0.19%
2020/09/18	0	0.00	2	57.40	58.30	-2	1,021	-0.20%
2020/09/17	2	57.10	1	57.70	57.10	1	1,017	0.10%
2020/09/16	0	0.00	2	57.10	57.00	-2	1,017	-0.20%
2020/09/15	2	56.50	2	56.60	56.90	0	1,011	0.00%
2020/09/14	2	55.80	0	0.00	56.10	2	996	0.20%
2020/09/11	2	55.70	0	0.00	56.00	2	990	0.20%
2020/09/10	6	56.52	2	56.80	57.00	4	978	0.41%
2020/09/09	0	0.00	3	57.67	58.10	-3	961	-0.31%
2020/09/08	3	58.50	1	57.60	57.30	2	959	0.21%
2020/09/07	0	0.00	2	60.15	59.10	-2	954	-0.21%
2020/09/04	7	59.70	6	59.95	59.70	1	958	0.10%
2020/09/03	2	61.45	2	61.70	60.80	0	954	0.00%
2020/09/02	8	61.88	3	61.97	61.30	5	953	0.52%
2020/09/01	4	62.78	4	62.90	62.20	0	947	0.00%
2020/08/31	6	61.67	5	62.12	61.80	1	949	0.11%
2020/08/28	4	61.30	6	61.30	61.50	-2	987	-0.20%
2020/08/27	8	60.59	5	61.08	60.50	3	969	0.31%
2020/08/26	4	60.43	12	59.93	60.60	-8	935	-0.86%
2020/08/25	1	58.70	2	58.75	58.50	-1	884	-0.11%
2020/08/24	6	58.38	3	58.57	58.40	3	881	0.34%
2020/08/21	7	58.03	16	58.08	59.20	-9	868	-1.04%
2020/08/20	4	55.58	6	55.58	55.60	-2	836	-0.24%
2020/08/19	12	59.54	4	60.13	58.60	8	821	0.97%
2020/08/18	13	59.37	10	59.49	60.20	3	796	0.38%
2020/08/17	4	57.88	8	58.60	59.50	-4	764	-0.52%
2020/08/14	1	57.20	1	57.40	57.20	0	747	0.00%
2020/08/13	1	56.10	1	56.30	55.20	0	735	0.00%
2020/08/11	2	55.90	1	56.20	55.70	1	727	0.14%
2020/08/10	2	57.00	1	58.00	56.20	1	725	0.14%
2020/08/06	0	0.00	3	58.47	58.80	-3	717	-0.42%
2020/08/05	0	0.00	1	57.20	57.10	-1	699	-0.14%
2020/08/03	3	53.77	2	54.00	54.30	1	665	0.15%
2020/07/29	0	0.00	1	52.60	53.00	-1	672	-0.15%
2020/07/28	2	52.85	0	0.00	52.40	2	676	0.30%
2020/07/27	1	54.90	1	54.00	53.60	0	702	0.00%
2020/07/23	1	57.50	0	0.00	57.60	1	714	0.14%
2020/07/22	0	57.90	11	58.60	58.10	-11	709	-1.55%
2020/07/21	4	58.25	4	58.30	58.00	0	684	0.00%
2020/07/20	1	57.10	0	0.00	57.50	1	658	0.15%
2020/07/17	2	57.75	5	57.96	57.60	-3	659	-0.46%
2020/07/16	12	58.23	1	58.80	58.10	11	648	1.70%
2020/07/15	2	58.20	1	58.20	58.20	1	642	0.16%
2020/07/14	3	57.77	6	58.28	58.30	-3	617	-0.49%
2020/07/13	2	52.75	6.1	55.51	58.50	-4.1	581	-0.71%
2020/07/10	2	54.05	0	0.00	53.70	2	573	0.35%
2020/07/09	0	0.00	2	56.50	55.00	-2	575	-0.35%
2020/07/08	3	58.73	1	59.00	59.10	2	574	0.35%
2020/07/07	7	59.09	11	59.40	59.30	-4	569	-0.70%
2020/07/06	7	57.09	0	0.00	57.40	7	556	1.26%
2020/07/03	2	56.25	1	56.60	56.60	1	565	0.18%
2020/07/02	0	0.00	1	57.10	57.00	-1	584	-0.17%
2020/06/30	0	0.00	0	57.00	55.60	0	602	0.00%
2020/06/29	0	0.00	0	55.20	54.70	0	623	0.00%
2020/06/22	2	55.85	2	56.40	55.60	0	635	0.00%
2020/06/19	0	0.00	2	55.80	56.30	-2	638	-0.31%
2020/06/18	1	55.40	1	55.70	55.60	0	638	0.00%
2020/06/17	1	55.60	1	55.90	55.40	0	638	0.00%
2020/06/16	2	55.30	0	0.00	55.20	2	640	0.31%
2020/06/12	1	53.00	1	53.80	55.20	0	654	0.00%
2020/06/11	5	56.54	2	57.50	55.60	3	652	0.46%
2020/06/10	7	57.64	11	57.22	57.20	-4	647	-0.62%
2020/06/09	6	58.68	2	58.60	58.80	4	651	0.61%
2020/06/08	3	58.57	0	0.00	58.00	3	650	0.46%
2020/06/05	6	58.57	12	58.93	58.50	-6	641	-0.94%
2020/06/04	4	56.90	15	56.69	58.60	-11	616	-1.78%
2020/06/03	0	0.00	10	53.89	54.90	-10	564	-1.77%
2020/06/02	2	53.25	1	53.20	52.90	1	550	0.18%
2020/06/01	2	52.50	0	0.00	52.40	2	545	0.37%
2020/05/29	1	52.20	0	0.00	52.00	1	541	0.18%
2020/05/28	0	0.00	2	51.25	51.20	-2	537	-0.37%
2020/05/26	2	52.15	0	54.70	51.50	2	534	0.37%
2020/05/21	0	0.00	3	52.80	52.80	-3	526	-0.57%
2020/05/20	2	50.60	7	52.06	52.10	-5	520	-0.96%
2020/05/19	0	53.20	3	50.87	50.70	-3	515	-0.58%
2020/05/18	1	49.80	1	49.90	49.65	0	513	0.00%
2020/05/14	1	49.90	1	50.50	50.00	0	505	0.00%
2020/05/13	1	51.80	0	0.00	51.70	1	498	0.20%
2020/05/12	2	52.70	0	0.00	52.10	2	496	0.40%
2020/05/11	1	52.50	3	52.87	52.40	-2	494	-0.40%
2020/05/08	1	52.40	2	52.55	52.20	-1	488	-0.20%
2020/05/07	4	52.50	1	52.80	53.00	3	486	0.62%
2020/05/06	2	52.10	0	0.00	52.10	2	478	0.42%
2020/05/05	2	53.75	1	52.20	52.60	1	474	0.21%
2020/05/04	4	54.03	4	53.78	53.70	0	463	0.00%
2020/04/30	6	55.42	12	54.41	56.10	-6	453	-1.32%
2020/04/29	11	53.25	1	49.55	52.00	10	426	2.34%
2020/04/28	1	49.20	0	0.00	49.00	1	408	0.25%
2020/04/27	0	49.15	0	0.00	48.90	0	416	0.00%
2020/04/23	1	47.70	0	0.00	48.30	1	421	0.24%
2020/04/21	0	0.00	1	47.10	47.00	-1	466	-0.21%
2020/04/20	0	0.00	3	48.88	48.75	-3	464	-0.65%
2020/04/17	1	49.70	2	49.45	48.45	-1	468	-0.21%
2020/04/16	4	48.90	2	49.20	48.75	2	471	0.42%
2020/04/15	2	49.05	0	0.00	48.50	2	461	0.43%
2020/04/14	0	47.45	0	0.00	47.80	0	447	0.00%
2020/04/13	3	47.83	0	0.00	47.30	3	442	0.68%
2020/04/10	1	48.00	1	47.90	48.20	0	436	0.00%
2020/04/08	1	47.00	6	47.04	47.10	-5	411	-1.21%
2020/04/07	1	45.35	2	45.18	46.65	-1	400	-0.25%
2020/04/06	20	43.69	13	43.78	43.90	7	378	1.85%
2020/04/01	2	44.14	0	0.00	44.10	2	373	0.54%
2020/03/31	10	42.50	3	42.48	43.85	7	357	1.96%
2020/03/30	5	39.82	0	0.00	40.00	5	336	1.49%
2020/03/27	1	40.85	1	40.70	40.00	0	333	0.00%
2020/03/26	9	40.59	7	39.96	40.20	2	326	0.61%
2020/03/25	4	38.30	1	38.40	38.30	3	317	0.94%
2020/03/24	2	33.70	2	35.10	35.00	0	312	0.00%
2020/03/23	0	35.30	1	32.50	32.50	-1	309	-0.32%
2020/03/20	2	34.10	0	0.00	34.20	2	318	0.63%
2020/03/19	4	31.75	3	32.48	31.85	1	315	0.32%
2020/03/18	3	35.00	3	37.35	35.00	0	303	0.00%
2020/03/17	2	38.60	7	38.35	38.10	-5	307	-1.63%
2020/03/16	6	43.13	0	0.00	41.15	6	302	1.99%
2020/03/13	4	42.60	3	43.30	43.55	1	298	0.34%
2020/03/12	1	49.55	0	0.00	47.30	1	284	0.35%
2020/03/11	2	53.00	0	0.00	52.20	2	278	0.72%
2020/03/10	1	51.81	18	52.89	53.60	-17	277	-6.12%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/03/06	0	56.50	0	0.00	56.50	0	272	0.00%
2020/03/05	0	57.00	0	0.00	57.30	0	272	0.00%
2020/03/04	1	57.20	0	0.00	57.20	1	272	0.37%
2020/03/02	0	57.60	0	0.00	57.60	0	273	0.00%
2020/02/27	2	58.50	0	0.00	57.60	2	273	0.73%
2020/02/25	1	58.30	0	0.00	58.30	1	290	0.34%
2020/02/24	3	58.57	0	0.00	58.60	3	300	1.00%
2020/02/20	0.1	59.70	1	60.00	59.70	-0.9	304	-0.29%
2020/02/18	0	59.20	0	0.00	58.80	0	302	0.00%
2020/02/17	0	62.00	0	0.00	59.00	0	307	0.00%
2020/02/13	2	59.15	0	0.00	59.10	2	307	0.65%
2020/02/10	0	60.90	0	0.00	58.30	0	303	0.00%
2020/02/07	2	59.70	0	0.00	59.60	2	300	0.67%
2020/02/06	2	60.10	2	60.10	60.40	0	297	0.00%
2020/02/05	3	59.90	2	60.10	60.00	1	296	0.34%
2020/02/04	1	60.50	0	0.00	60.60	1	294	0.34%
2020/02/03	0	60.00	0	0.00	59.70	0	292	0.00%
2020/01/31	1	60.91	1	63.40	61.90	0	286	0.00%
2020/01/30	4	62.80	0.2	63.00	62.80	3.8	279	1.36%
2020/01/20	1	70.00	1	70.00	69.70	0	265	0.00%
2020/01/17	2	70.45	2	70.20	70.30	0	260	0.00%
2020/01/16	2	71.05	7	71.24	71.00	-5	255	-1.95%
2020/01/15	24	70.11	9.3	70.07	71.00	14.7	238	6.16%
2020/01/14	1	67.60	4	68.13	67.50	-3	206	-1.45%
2020/01/13	2	67.45	1	67.80	67.30	1	201	0.50%
2020/01/10	1	67.01	2	66.45	67.10	-1	192	-0.52%
2020/01/09	1.2	64.22	1	64.40	64.40	0.2	180	0.11%
2020/01/08	2	64.05	0	0.00	64.00	2	181	1.10%
2020/01/06	0	66.40	16	66.48	66.00	-16	181	-8.83%
2020/01/03	2	67.95	5	66.78	67.40	-3	181	-1.66%
2020/01/02	0	67.90	4	67.98	67.90	-4	177	-2.25%
2019/12/31	0	0.00	2	66.80	67.30	-2	174	-1.15%
2019/12/30	0	0.00	1	66.10	66.80	-1	172	-0.58%
2019/12/27	2	66.15	0	0.00	66.10	2	168	1.19%
2019/12/26	0	67.00	0	0.00	66.40	0	163	0.00%
2019/12/24	1	65.70	0	0.00	65.50	1	163	0.61%
2019/12/23	0	65.40	0	0.00	65.80	0	166	0.01%
2019/12/20	0	65.70	0	0.00	66.00	0	167	0.00%
2019/12/19	1	66.30	0	0.00	66.00	1	166	0.61%
2019/12/13	0	0.00	3	65.90	65.00	-3	158	-1.90%
2019/12/12	0	0.00	2	65.85	65.50	-2	157	-1.27%
2019/12/11	0	0.00	2	65.10	65.10	-2	151	-1.32%
2019/12/10	2	63.20	0	0.00	63.30	2	151	1.32%
2019/12/06	0	0.00	1	63.20	63.30	-1	162	-0.62%
2019/12/04	6	62.93	1	63.30	63.30	5	162	3.07%
2019/12/03	0	63.60	2	63.30	63.50	-2	163	-1.22%
2019/12/02	0	0.00	2	64.30	63.80	-2	163	-1.22%
2019/11/28	1	65.21	2	65.50	65.20	-1	166	-0.60%
2019/11/26	0	0.00	1	65.90	65.30	-1	173	-0.58%
2019/11/25	0	0.00	2	66.50	65.20	-2	175	-1.14%
2019/11/22	3	66.23	7	65.57	66.40	-4	173	-2.30%
2019/11/21	1	64.70	2	64.00	64.40	-1	160	-0.62%
2019/11/20	0	0.00	3	62.93	64.00	-3	150	-1.99%
2019/11/19	3	61.70	0	0.00	61.40	3	148	2.02%
2019/11/18	0	64.00	0	0.00	61.30	0	152	0.00%
2019/11/15	4	61.15	0	0.00	61.40	4	160	2.50%
2019/11/14	0	61.10	34	60.84	61.00	-34	162	-20.96%
2019/11/12	2	62.60	0	0.00	62.80	2	168	1.18%
2019/11/11	0.1	62.60	0	62.60	62.50	0.1	181	0.07%
2019/11/07	1	64.00	0	0.00	64.00	1	180	0.56%
2019/11/06	0	64.30	0	0.00	64.50	0	179	0.00%
2019/11/05	0	65.00	0	0.00	64.20	0	178	0.00%
2019/10/28	1	64.50	0	0.00	64.60	1	184	0.54%
2019/10/24	0	66.50	0	0.00	66.10	0	185	0.00%
2019/10/23	0	65.90	1	65.60	65.60	-1	192	-0.52%
2019/10/22	1	65.20	0	0.00	65.10	1	201	0.50%
2019/10/15	0	0.00	1	64.60	64.40	-1	202	-0.49%
2019/10/14	2	64.35	0	0.00	64.10	2	201	0.99%
2019/10/07	1	65.40	1	65.30	65.00	0	218	0.00%
2019/10/04	5	65.30	0	0.00	65.50	5	225	2.22%
2019/10/03	0	70.70	1	65.90	65.60	-1	226	-0.44%
2019/10/02	0	69.70	2	65.90	65.60	-2	228	-0.88%
2019/10/01	2	65.45	1	65.30	65.70	1	230	0.43%
2019/09/27	2	65.45	1	65.60	65.10	1	232	0.43%
2019/09/23	0	70.20	0	0.00	67.90	0	251	0.00%
2019/09/20	2	68.20	0	0.00	68.00	2	251	0.80%
2019/09/19	2	69.15	0	0.00	68.80	2	249	0.80%
2019/09/12	0	69.40	1	69.00	68.80	-1	242	-0.41%
2019/09/11	1	69.30	0	0.00	69.00	1	240	0.42%
2019/09/10	16	69.06	1	68.90	68.60	15	237	6.31%
2019/09/09	0	67.90	0	0.00	67.80	0	230	0.00%
2019/09/04	2	67.45	0	0.00	67.60	2	229	0.87%
2019/09/02	15	67.94	4	68.00	67.80	11	228	4.82%
2019/08/30	1	68.00	5	68.66	67.90	-4	226	-1.76%
2019/08/29	1	66.40	1	66.90	67.30	0	221	0.00%
2019/08/28	0	0.00	2	66.20	65.90	-2	217	-0.92%
2019/08/27	2	64.50	1	64.70	64.40	1	214	0.47%
2019/08/26	0	65.40	0	0.00	64.80	0	214	0.01%
2019/08/22	0	67.70	0	0.00	67.10	0	213	0.00%
2019/08/21	0	68.00	0	0.00	67.50	0	210	0.00%
2019/08/20	1	68.40	5	68.04	67.70	-4	206	-1.93%
2019/08/19	3	67.53	0	0.00	67.60	3	199	1.50%
2019/08/16	2	67.25	1	67.20	67.60	1	200	0.50%
2019/08/15	0	0.00	1	66.90	67.20	-1	192	-0.52%
2019/08/14	1	68.00	5	65.46	68.00	-4	188	-2.12%
2019/08/13	1	63.40	0	0.00	63.10	1	177	0.56%
2019/08/08	1	64.40	2	64.80	64.30	-1	178	-0.56%
2019/08/07	0	64.50	1	65.00	64.50	-1	178	-0.55%
2019/08/02	1	66.90	1	66.00	66.00	0	192	0.00%
2019/08/01	0	0.00	1	68.30	67.50	-1	193	-0.52%
2019/07/31	1	68.30	0	0.00	68.30	1	193	0.52%
2019/07/30	2	67.40	0	0.00	66.90	2	192	1.04%
2019/07/29	2	68.20	0	0.00	67.70	2	192	1.04%
2019/07/26	1	68.01	0	0.00	68.30	1	196	0.51%
2019/07/25	2	67.40	5	68.84	68.80	-3	197	-1.52%
2019/07/24	0	0.00	0.6	69.00	67.60	-0.6	192	-0.29%
2019/07/23	1	65.50	0	0.00	65.50	1	185	0.54%
2019/07/22	0	66.50	0	0.00	65.70	0	186	0.00%
2019/07/18	0.1	66.50	0	0.00	65.70	0.1	187	0.06%
2019/07/17	0	67.50	0	0.00	67.00	0	188	0.00%
2019/07/16	1	67.90	0.1	68.80	67.40	0.9	189	0.47%
2019/07/15	1	67.90	0	68.90	67.80	1	190	0.52%
2019/07/12	1	67.90	0	0.00	67.90	1	193	0.52%
2019/07/11	3	68.80	12.2	68.50	68.90	-9.2	189	-4.86%
2019/07/10	3	69.67	7	69.90	70.40	-4	179	-2.23%
2019/07/09	10	69.60	3	69.63	69.60	7	187	3.74%
2019/07/08	5	69.80	2	70.05	69.80	3	187	1.60%
2019/07/05	12	69.78	0	0.00	70.00	12	194	6.18%
2019/07/04	1	70.00	1	70.00	69.30	0	194	0.00%
2019/07/03	3	69.13	1	69.50	69.60	2	192	1.04%
2019/07/02	2	68.70	0	0.00	68.50	2	182	1.10%
2019/07/01	0	68.50	0	0.00	68.30	0	180	0.01%
2019/06/28	2	65.50	0	67.30	66.80	2	175	1.14%
2019/06/27	0	67.00	0	0.00	66.00	0	172	0.00%
2019/06/25	1	66.00	0	0.00	64.80	1	173	0.58%
2019/06/24	0	68.00	0	0.00	65.80	0	175	0.00%
2019/06/20	2	66.10	0	67.00	66.00	2	181	1.10%
2019/06/17	1	65.20	1	65.20	65.00	0	196	0.00%
2019/06/12	1	64.71	1	64.60	65.10	0	199	0.00%
2019/06/11	0	64.80	0	0.00	64.20	0	202	0.00%
2019/06/10	1	63.40	1	63.70	63.50	0	203	0.00%
2019/06/05	0	64.50	0	0.00	64.40	0	203	0.00%
2019/06/03	0	0.00	2	63.30	63.30	-2	208	-0.96%
2019/05/31	0	0.00	1	64.60	64.40	-1	208	-0.48%
2019/05/30	1	63.50	0	0.00	63.30	1	206	0.48%
2019/05/27	0	64.90	0	0.00	64.10	0	212	0.00%
2019/05/24	1	63.60	0	0.00	63.80	1	217	0.46%
2019/05/23	6	63.42	1	63.20	63.20	5	217	2.30%
2019/05/22	0	65.90	0	0.00	65.20	0	216	0.00%
2019/05/20	0	65.60	0	65.60	64.30	0	219	0.00%
2019/05/15	0	0.00	1	67.30	67.50	-1	238	-0.42%
2019/05/14	3	65.90	0	0.00	66.20	3	251	1.19%
2019/05/13	5	67.46	0	0.00	66.70	5	255	1.96%
2019/05/10	4	70.10	1	71.20	69.50	3	251	1.19%
2019/05/08	0	72.90	0	0.00	72.30	0	251	0.00%
2019/05/06	0	74.50	0	0.00	73.80	0	253	0.00%
2019/05/02	0.2	75.30	0	0.00	75.80	0.2	248	0.06%
2019/04/26	0	0.00	1	74.80	74.10	-1	253	-0.39%
2019/04/24	0	0.00	0	78.80	75.20	0	260	0.00%
2019/04/23	0	0.00	0	79.00	75.50	0	267	0.00%
2019/04/22	1	76.30	0	0.00	76.10	1	266	0.37%
2019/04/18	0	0.00	0	78.50	76.70	0	272	0.00%
2019/04/17	1	78.10	0	0.00	78.00	1	272	0.37%
2019/04/15	0	0.00	0	78.20	77.70	0	286	0.00%
2019/04/11	2	76.50	0	0.00	76.40	2	279	0.72%
2019/04/10	0	76.60	0	0.00	75.70	0	272	0.00%
2019/04/09	1	74.90	0	0.00	75.20	1	275	0.36%
2019/04/01	0	0.00	0	75.80	75.10	0	284	0.00%
2019/03/29	0.8	75.90	0	0.00	75.00	0.8	284	0.28%
2019/03/28	0	82.30	0.8	82.30	74.90	-0.8	290	-0.26%
2019/03/27	0.1	82.00	9	75.32	74.90	-9	296	-3.02%
2019/03/26	5	76.14	0	0.00	75.30	5	300	1.67%
2019/03/25	0	78.00	0	0.00	77.30	0	302	0.00%
2019/03/22	0	77.80	1	79.20	78.30	-1	323	-0.31%
2019/03/21	0	79.00	0	0.00	78.80	0	326	0.00%
2019/03/20	1	77.10	0	0.00	79.50	1	330	0.30%
2019/03/19	0	80.00	1	77.10	77.10	-1	335	-0.30%
2019/03/18	3	77.17	0	78.00	76.90	3	362	0.83%
2019/03/15	0	78.00	0	0.00	77.30	0	368	0.00%
2019/03/14	0	79.00	0	0.00	77.50	0	372	0.00%
2019/03/13	0	77.00	0	0.00	76.60	0	380	0.00%
2019/03/12	0	78.00	1	77.70	76.90	-1	386	-0.26%
2019/03/11	1	77.12	0	0.00	77.20	1	394	0.26%
2019/03/08	1	77.40	0	0.00	77.50	1	407	0.25%
2019/03/07	0	80.00	0	0.00	78.60	0	425	0.00%
2019/03/06	0	79.30	0	0.00	79.30	0	427	0.00%
2019/03/05	0	83.90	0	83.90	79.30	0	429	0.00%
2019/03/04	1	80.10	0	0.00	80.10	1	430	0.24%
2019/02/27	0	0.00	0	82.00	79.40	0	429	0.00%
2019/02/26	0	80.00	0	0.00	79.70	0	428	0.00%
2019/02/25	0	80.30	10	79.32	79.50	-10	432	-2.31%
2019/02/22	0	80.00	0	0.00	79.00	0	430	0.00%
2019/02/21	0.4	80.00	6	79.28	79.00	-5.6	431	-1.30%
2019/02/20	0	80.20	23	79.63	79.50	-23	433	-5.31%
2019/02/19	0	80.10	0	80.10	79.90	0	439	0.00%
2019/02/18	5	79.72	1	80.18	79.40	4	439	0.90%
2019/02/15	1	79.00	0	0.00	79.40	1	437	0.23%
2019/02/14	0	81.90	9.1	79.92	80.20	-9.1	433	-2.09%
2019/02/13	1	79.20	1	79.20	79.00	0	424	0.00%
2019/02/12	0	78.40	0	78.40	77.80	0	412	0.00%
2019/01/30	0	76.80	0	0.00	76.60	0	405	0.00%
2019/01/28	0	76.80	0	0.00	76.50	0	413	0.00%
2019/01/25	0	76.90	0	0.00	76.00	0	427	0.00%
2019/01/24	0	77.20	0	0.00	76.10	0	440	0.00%
2019/01/22	3	76.23	0	0.00	76.00	3	440	0.68%
2019/01/21	30	77.68	0	77.50	76.50	30	447	6.71%
2019/01/18	0	0.00	0	81.40	76.20	0	444	0.00%
2019/01/17	0	81.50	1	76.54	75.80	-1	445	-0.23%
2019/01/16	0	75.70	1	75.70	75.50	-1	444	-0.22%
2019/01/15	0	0.00	1	75.50	75.50	-1	438	-0.23%
2019/01/14	0	72.80	0	0.00	72.50	0	433	0.00%
2019/01/11	0	73.50	2	72.50	72.90	-2	433	-0.46%
2019/01/10	4	72.23	1	72.40	72.10	3	432	0.69%
2019/01/09	1.4	74.29	1	74.50	74.30	0.4	427	0.09%
2019/01/08	0	74.90	1	73.90	73.50	-1	426	-0.23%
2019/01/07	8.1	74.11	0	0.00	73.70	8.1	429	1.89%
2019/01/02	0	0.00	1	75.93	74.60	-1	426	-0.24%