廣華-KY (1338)-玉山券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.55
漲跌
▼0.35
漲幅
-1.03%
成交量
99張
產業
上市汽車類股▼0.74%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	33.85	33.65	-1	99	-1.01%
2024/04/30	1	33.55	0	0.00	33.40	1	100	1.00%
2024/04/26	0	0.00	1	33.50	33.50	-1	100	-0.99%
2024/04/24	1	33.50	0	0.00	33.50	1	101	0.98%
2024/04/19	0	33.35	0	0.00	33.35	0	104	0.00%
2024/04/16	0	0.00	10	33.90	33.40	-10	100	-9.96%
2024/04/08	0	35.80	0	0.00	35.80	0	95	0.00%
2024/03/28	0	36.13	0	0.00	35.50	0	103	0.00%
2024/03/26	0	35.15	1	35.20	35.05	-1	107	-0.93%
2024/03/25	1	35.10	0	0.00	35.05	1	108	0.92%
2024/03/22	0	0.00	1	35.00	35.05	-1	113	-0.88%
2024/03/21	0	0.00	11	35.10	35.20	-11	115	-9.54%
2024/03/12	0	0.00	0	37.20	37.15	0	136	0.00%
2024/03/11	1	37.40	7	37.08	37.00	-6	141	-4.24%
2024/03/08	0	37.38	3	37.27	37.10	-3	148	-2.02%
2024/03/07	1	38.30	0	0.00	38.15	1	160	0.62%
2024/03/04	0	0.00	20	37.60	37.65	-20	184	-10.82%
2024/02/21	0	0.00	9	39.73	39.85	-9	274	-3.27%
2024/02/20	0	40.80	1	39.55	39.80	-1	278	-0.36%
2024/02/19	0	40.26	0	0.00	39.80	0	279	0.00%
2024/02/16	0	39.50	0	0.00	39.25	0	279	0.00%
2024/02/15	1	38.90	0	0.00	38.85	1	278	0.36%
2024/02/01	0	39.85	0	0.00	39.00	0	277	0.00%
2024/01/30	0	0.00	10	39.23	39.05	-10	278	-3.60%
2024/01/26	0	0.00	1	39.55	39.35	-1	277	-0.36%
2024/01/25	1	38.90	0	0.00	39.00	1	277	0.36%
2024/01/24	1	39.00	0	0.00	39.00	1	275	0.36%
2024/01/22	0	0.00	6	38.77	39.25	-6	273	-2.19%
2024/01/17	0	0.00	14	38.84	39.00	-14	271	-5.15%
2024/01/11	1	41.00	0	0.00	41.00	1	267	0.37%
2024/01/10	1	41.50	0	0.00	41.10	1	266	0.38%
2023/12/15	1	44.65	0	0.00	44.40	1	258	0.39%
2023/12/12	1	42.65	0	0.00	43.80	1	242	0.41%
2023/12/11	1	43.50	0	0.00	42.85	1	244	0.41%
2023/12/08	2	42.40	0	0.00	42.40	2	242	0.82%
2023/12/04	2	44.15	2	44.20	43.95	0	234	0.00%
2023/12/01	8	44.62	0	0.00	43.70	8	223	3.59%
2023/11/27	3	42.17	0	0.00	41.70	3	221	1.36%
2023/11/24	36	41.98	0	0.00	42.20	36	230	15.60%
2023/11/23	4	40.35	2	41.15	41.15	2	192	1.04%
2023/11/22	0	0.00	1	37.35	37.45	-1	163	-0.61%
2023/11/21	1	38.45	0	0.00	38.30	1	157	0.63%
2023/11/20	0	0.00	1	38.45	38.50	-1	156	-0.64%
2023/11/17	1	38.30	0	0.00	38.15	1	154	0.65%
2023/10/12	0	0.00	1	36.85	37.80	-1	219	-0.46%
2023/10/05	0	0.00	1	38.00	37.65	-1	219	-0.46%
2023/09/18	0	38.35	0	0.00	38.30	0	218	0.00%
2023/09/13	2	37.75	0	0.00	37.65	2	210	0.95%
2023/09/12	0	0.00	1	37.85	37.85	-1	210	-0.48%
2023/09/11	1	37.05	0	0.00	36.60	1	209	0.48%
2023/09/06	2	36.55	0	0.00	36.20	2	206	0.97%
2023/08/31	1	38.00	1	37.85	37.35	0	189	0.00%
2023/08/30	1	36.00	0	0.00	36.85	1	170	0.59%
2023/08/17	0	34.95	0	0.00	34.95	0	150	0.00%
2023/08/01	11	38.41	0	0.00	38.40	11	125	8.76%
2023/07/25	1	38.10	0	0.00	38.40	1	115	0.87%
2023/07/24	1	38.90	0	0.00	38.85	1	110	0.91%
2023/07/03	0	0.00	0	44.42	44.60	0	102	-0.02%
2023/05/30	3	44.85	0	0.00	44.85	3	114	2.62%
2023/05/09	0	0.00	0	44.55	44.30	0	106	0.00%
2023/05/02	0	0.00	1	44.30	44.45	-1	117	-0.85%
2023/04/26	0	0.00	1	43.50	43.95	-1	123	-0.81%
2023/04/18	1	46.05	0	0.00	46.05	1	114	0.88%
2023/04/13	1	45.55	0	0.00	45.55	1	114	0.87%
2023/04/11	6	45.85	0	0.00	45.70	6	117	5.10%
2023/03/29	0	45.80	0	0.00	45.65	0	117	0.00%
2023/03/28	0	46.73	0	0.00	45.80	0	119	0.00%
2023/03/20	0	46.70	0	0.00	45.35	0	113	0.00%
2023/03/17	0	45.50	0	0.00	45.50	0	116	0.00%
2023/03/14	0	46.05	0	0.00	45.55	0	116	0.00%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/06	0	0.00	2	47.75	47.80	-2	127	-1.57%
2023/03/01	0	47.20	0	0.00	45.45	0	124	0.00%
2023/02/23	0	0.00	0	46.90	46.65	0	124	-0.02%
2023/02/20	0	46.95	0	0.00	46.70	0	128	0.00%
2023/02/09	2	45.10	0	0.00	45.35	2	142	1.40%
2023/01/16	0	43.65	0	0.00	42.90	0	138	0.00%
2023/01/10	0	43.65	0	0.00	44.00	0	142	0.00%
2022/12/06	0	0.00	4	46.40	46.00	-4	197	-2.03%
2022/11/30	1	45.40	0	0.00	45.70	1	198	0.50%
2022/11/29	0	0.00	1	44.15	45.00	-1	200	-0.50%
2022/11/28	0	0.00	2	44.33	44.50	-2	199	-1.00%
2022/11/18	0	0.00	0	46.05	45.85	0	229	-0.01%
2022/11/10	0	0.00	4	45.06	45.00	-4	230	-1.74%
2022/11/09	3	46.70	0	0.00	46.75	3	235	1.27%
2022/11/03	0	0.00	1	45.90	45.95	-1	245	-0.41%
2022/10/24	0	0.00	1	48.00	47.10	-1	264	-0.38%
2022/10/21	1	47.30	0	0.00	46.90	1	269	0.37%
2022/10/14	1	50.10	0	0.00	49.75	1	272	0.37%
2022/10/13	0	0.00	1	48.95	48.95	-1	277	-0.36%
2022/10/11	0	0.00	1	52.80	52.10	-1	271	-0.37%
2022/10/07	3	54.70	0	0.00	54.50	3	269	1.11%
2022/10/05	1	55.00	0	0.00	55.00	1	278	0.36%
2022/09/26	0	0.00	1	54.40	53.50	-1	298	-0.33%
2022/09/15	4	58.33	0	0.00	58.00	4	355	1.12%
2022/09/14	1	56.60	0	0.00	57.00	1	349	0.29%
2022/09/13	1	56.40	0	0.00	56.10	1	354	0.28%
2022/09/12	1	54.80	0	0.00	54.90	1	356	0.28%
2022/09/06	1	54.00	4	53.40	53.40	-3	361	-0.83%
2022/09/05	0	0.00	0	55.20	54.00	0	366	0.00%
2022/08/29	1	54.00	0	0.00	55.10	1	388	0.26%
2022/08/18	1	58.40	0	0.00	58.70	1	387	0.26%
2022/08/17	2	58.70	0	0.00	58.90	2	399	0.50%
2022/08/16	2	59.09	2	58.80	59.00	0	396	0.01%
2022/08/15	2	57.95	5	58.24	58.30	-3	389	-0.77%
2022/07/20	0	0.00	1	54.60	53.50	-1	363	-0.28%
2022/07/15	0	0.00	1	55.30	54.70	-1	356	-0.28%
2022/07/14	2	54.50	0	0.00	55.10	2	356	0.56%
2022/07/12	0	0.00	1	59.10	56.80	-1	350	-0.29%
2022/07/11	1	58.70	0	0.00	58.40	1	347	0.29%
2022/07/01	0	56.00	0	0.00	55.50	0	342	0.00%
2022/06/29	0	0.00	3	59.63	59.60	-3	342	-0.87%
2022/06/28	1	59.60	2	60.00	59.60	-1	335	-0.30%
2022/06/27	0	0.00	1	59.00	58.80	-1	337	-0.30%
2022/06/24	8	59.08	8	59.13	58.70	0	326	0.00%
2022/06/23	1	57.80	0	0.00	57.80	1	305	0.33%
2022/06/14	0	0.00	1	57.10	57.30	-1	296	-0.34%
2022/06/13	2	57.85	4	58.18	57.80	-2	296	-0.68%
2022/06/10	1	56.70	2	57.50	57.10	-1	276	-0.36%
2022/06/08	1	56.10	0	0.00	56.10	1	275	0.36%
2022/06/02	1	57.00	0	0.00	56.90	1	298	0.34%
2022/05/25	2	55.45	2	55.55	55.30	0	283	0.00%
2022/05/11	0	0.00	2	49.95	50.40	-2	330	-0.61%
2022/05/10	0	0.00	2	48.35	49.70	-2	332	-0.60%
2022/05/09	0	0.00	2	50.15	49.45	-2	337	-0.59%
2022/05/05	2	51.45	0	0.00	51.60	2	368	0.54%
2022/05/03	0	51.20	0	0.00	50.90	0	369	0.00%
2022/04/25	3	51.07	0	0.00	50.70	3	368	0.81%
2022/04/20	0	0.00	0	54.70	54.30	0	380	0.00%
2022/04/18	1	52.30	0	0.00	52.30	1	383	0.26%
2022/04/15	3	52.70	0	0.00	52.80	3	389	0.77%
2022/04/13	4	53.15	0	0.00	53.70	4	387	1.03%
2022/04/12	0	52.00	2	51.90	52.60	-2	382	-0.52%
2022/04/07	0	0.00	1	54.70	53.70	-1	376	-0.27%
2022/04/01	1	54.50	0	0.00	54.50	1	374	0.27%
2022/03/28	0	57.40	0	0.00	56.60	0	364	0.00%
2022/03/24	0	59.00	0	0.00	58.40	0	362	0.00%
2022/03/22	0	59.80	0	0.00	58.50	0	362	0.00%
2022/03/21	1	58.00	0	0.00	57.90	1	370	0.27%
2022/03/18	0	58.50	0	0.00	58.30	0	378	0.00%
2022/03/17	9	56.60	29	56.71	58.90	-20	383	-5.22%
2022/03/14	0	0.00	1	58.00	57.80	-1	359	-0.28%
2022/03/11	1	59.00	0	0.00	58.70	1	356	0.28%
2022/03/10	2	59.10	5	58.80	58.80	-3	354	-0.85%
2022/03/08	0	58.00	0	0.00	57.00	0	332	0.00%
2022/03/07	0	57.90	0	0.00	58.00	0	326	0.00%
2022/03/02	5	58.20	0	0.00	58.30	5	321	1.56%
2022/02/24	5	57.68	1	59.20	58.40	4	319	1.25%
2022/02/22	5	58.24	3	58.40	58.70	2	309	0.65%
2022/02/21	0	58.90	0	59.00	59.30	0	306	0.00%
2022/02/18	0	0.00	2	58.90	59.30	-2	305	-0.65%
2022/02/17	5	59.80	0	0.00	59.30	5	304	1.64%
2022/02/16	2	60.15	1	60.00	60.20	1	300	0.33%
2022/02/15	3	60.37	9	59.47	60.10	-6	285	-2.10%
2022/02/11	0	0.00	2	57.75	57.90	-2	261	-0.76%
2022/02/09	1	58.00	0	0.00	57.80	1	262	0.38%
2022/02/07	6	56.63	0	0.00	56.40	6	241	2.49%
2022/01/26	0	0.00	1	52.50	53.60	-1	225	-0.44%
2022/01/25	5	51.90	0	0.00	52.30	5	223	2.24%
2022/01/24	0	0.00	10	52.80	52.80	-10	223	-4.47%
2022/01/20	1	54.60	1	54.60	54.60	0	221	0.00%
2022/01/11	0	0.00	2	56.20	55.30	-2	251	-0.80%
2022/01/07	0	0.00	0.1	54.50	53.90	-0.1	240	-0.03%
2022/01/05	0	0.00	4	55.10	55.00	-4	241	-1.66%
2021/12/29	0	55.70	0	0.00	55.80	0	240	0.00%
2021/12/13	0	0.00	6	55.82	57.60	-6	252	-2.37%
2021/12/10	0	0.00	0	53.80	54.70	0	243	-0.01%
2021/12/08	0	0.00	0	53.40	53.60	0	242	0.00%
2021/12/07	0	53.00	0	52.80	52.90	0	241	0.01%
2021/12/03	0	0.00	1	51.20	51.30	-1	243	-0.41%
2021/12/02	1	51.40	6	51.40	51.00	-5	246	-2.03%
2021/12/01	0	0.00	6	50.40	51.40	-6	252	-2.37%
2021/11/29	0	0.00	4	50.05	50.20	-4	257	-1.56%
2021/11/23	0	0.00	5	51.20	51.20	-5	260	-1.92%
2021/11/19	1	51.60	0	0.00	51.30	1	268	0.37%
2021/11/09	7	49.69	0	0.00	51.10	7	268	2.61%
2021/11/08	5	48.95	0	0.00	48.95	5	261	1.91%
2021/11/02	4	49.05	0	0.00	48.25	4	271	1.47%
2021/11/01	4	49.29	0	0.00	49.05	4	271	1.47%
2021/10/28	0	0.00	1	49.75	49.35	-1	274	-0.36%
2021/10/26	1	48.60	0	0.00	48.60	1	274	0.36%
2021/10/25	2	47.90	0	0.00	48.25	2	267	0.75%
2021/10/20	4.1	49.05	0	0.00	48.90	4.1	269	1.52%
2021/10/12	1	45.00	0	0.00	44.85	1	278	0.36%
2021/10/06	2	44.15	0	0.00	44.00	2	295	0.68%
2021/10/01	0	0.00	0	46.35	45.10	0	298	0.00%
2021/09/28	2	47.25	0	0.00	47.25	2	295	0.68%
2021/09/24	3	48.25	0	0.00	48.35	3	286	1.05%
2021/09/17	5	50.42	0	0.00	50.40	5	281	1.77%
2021/09/16	0	0.00	1	50.40	50.30	-1	285	-0.35%
2021/09/10	0	0.00	0	51.70	51.10	0	299	0.00%
2021/09/08	0	0.00	5	50.80	50.70	-5	299	-1.67%
2021/09/06	0	0.00	1	53.60	52.20	-1	295	-0.34%
2021/08/31	1	54.10	0	0.00	54.10	1	288	0.35%
2021/08/26	1	53.50	0	0.00	53.50	1	295	0.34%
2021/08/25	0	55.30	0	0.00	54.40	0	294	0.00%
2021/08/23	3	54.50	0	0.00	54.60	3	301	1.00%
2021/08/20	0	55.40	3	53.80	53.20	-3	304	-0.99%
2021/08/18	1	53.80	0	0.00	55.90	1	304	0.33%
2021/08/10	2	59.45	1	59.20	59.20	1	329	0.30%
2021/08/09	2	60.75	0	0.00	60.70	2	337	0.59%
2021/08/06	0	0.00	4	62.13	62.10	-4	344	-1.16%
2021/08/03	1	63.80	0	0.00	63.30	1	393	0.25%
2021/07/30	1	66.50	0	0.00	66.50	1	416	0.24%
2021/07/26	0	0.00	3	69.50	69.30	-3	444	-0.68%
2021/07/19	0	0.00	1	68.30	67.80	-1	494	-0.20%
2021/07/16	0	0.00	1	68.00	68.20	-1	505	-0.20%
2021/07/15	0	0.00	1	67.40	67.40	-1	503	-0.20%
2021/07/08	1	66.60	0	0.00	66.00	1	523	0.19%
2021/07/07	1	66.50	0	0.00	66.20	1	547	0.18%
2021/07/02	0	0.00	1	66.00	65.80	-1	580	-0.17%
2021/07/01	2	65.70	2	66.30	65.00	0	594	0.00%
2021/06/29	2	65.30	0	0.00	65.20	2	614	0.33%
2021/06/25	0	0.00	3	66.40	65.90	-3	654	-0.46%
2021/06/24	0	0.00	3	66.37	66.00	-3	723	-0.41%
2021/06/09	0	0.00	3	64.00	64.00	-3	736	-0.41%
2021/06/07	2	64.45	1	64.20	64.10	1	759	0.13%
2021/06/04	1	64.10	0	0.00	63.80	1	765	0.13%
2021/06/03	1	64.90	0	0.00	64.80	1	765	0.13%
2021/06/01	0	0.00	2	64.20	64.70	-2	757	-0.26%
2021/05/28	4	62.88	0	0.00	62.80	4	752	0.53%
2021/05/26	2	61.80	0	0.00	62.00	2	758	0.26%
2021/05/25	1	62.10	0	0.00	61.90	1	760	0.13%
2021/05/19	0	0.00	2	57.90	58.40	-2	794	-0.25%
2021/05/18	2	58.95	0	0.00	59.00	2	817	0.24%
2021/05/17	2	57.70	0	55.00	55.00	2	806	0.25%
2021/05/12	1	63.00	0	0.00	64.20	1	771	0.13%
2021/05/03	1	68.90	1	68.90	68.80	0	731	0.00%
2021/04/29	0	0.00	2	71.25	70.80	-2	733	-0.27%
2021/04/28	1	70.70	0	0.00	70.40	1	717	0.14%
2021/04/26	5	68.98	1	69.20	68.90	4	718	0.56%
2021/04/22	1	69.00	0	0.00	67.90	1	743	0.13%
2021/04/19	0	0.00	2	70.65	71.50	-2	810	-0.25%
2021/04/13	1	70.00	0	0.00	68.60	1	963	0.10%
2021/04/12	1	70.70	5	70.94	72.00	-4	1,012	-0.40%
2021/04/09	2	69.65	0	0.00	69.20	2	1,025	0.20%
2021/04/08	0	70.00	0	0.00	70.60	0	1,045	0.00%
2021/04/07	1	70.71	1	71.10	70.40	0	1,055	0.00%
2021/04/06	1	70.30	2	70.30	70.30	-1	1,052	-0.09%
2021/04/01	2	69.80	3	69.60	69.60	-1	1,043	-0.10%
2021/03/31	0	0.00	7	69.79	69.80	-7	1,038	-0.67%
2021/03/30	8	70.08	4	70.18	70.00	4	1,027	0.39%
2021/03/29	4	70.05	4	69.63	69.50	0	1,002	0.00%
2021/03/26	0	0.00	3	65.60	65.80	-3	934	-0.32%
2021/03/25	0	0.00	1	66.00	65.60	-1	934	-0.11%
2021/03/24	1	66.00	0	0.00	66.10	1	934	0.11%
2021/03/23	0	0.00	10	65.40	64.60	-10	928	-1.08%
2021/03/19	1	65.30	0	0.00	65.10	1	931	0.11%
2021/03/18	1	65.60	0	0.00	65.50	1	930	0.11%
2021/03/17	0.1	65.50	0	0.00	65.50	0.1	935	0.01%
2021/03/12	1	64.70	0	0.00	64.60	1	944	0.11%
2021/03/11	2	65.40	0	0.00	65.40	2	944	0.21%
2021/03/10	0	0.00	3	64.77	64.40	-3	926	-0.32%
2021/03/08	1	63.20	0	0.00	62.70	1	922	0.11%
2021/03/05	10	62.90	4	63.00	63.00	6	927	0.65%
2021/03/04	2	63.10	2	63.60	63.30	0	937	0.00%
2021/03/02	0	67.70	5	64.90	63.70	-5	950	-0.53%
2021/02/25	3	66.20	0	0.00	65.90	3	960	0.31%
2021/02/24	0	66.60	1	67.70	65.80	-1	962	-0.10%
2021/02/23	3	66.87	0	0.00	68.00	3	955	0.31%
2021/02/22	1	66.80	3	66.83	66.70	-2	955	-0.21%
2021/02/19	2	66.85	11	66.49	66.50	-9	957	-0.94%
2021/02/18	2	67.00	1	65.50	67.70	1	949	0.11%
2021/02/05	0	0.00	1	62.30	62.30	-1	924	-0.11%
2021/02/04	0	0.00	1	63.00	62.50	-1	925	-0.11%
2021/02/02	0	0.00	3	62.20	62.90	-3	945	-0.32%
2021/02/01	1	61.40	0	0.00	61.50	1	952	0.11%
2021/01/29	1	65.00	0	0.00	62.50	1	950	0.11%
2021/01/27	0	0.00	3	66.10	66.60	-3	944	-0.32%
2021/01/26	10	64.35	0	0.00	64.20	10	945	1.06%
2021/01/25	1	64.80	1	65.50	64.80	0	940	0.00%
2021/01/22	1	65.90	0	0.00	66.50	1	943	0.11%
2021/01/21	0	0.00	1	66.10	65.20	-1	935	-0.11%
2021/01/20	6	65.72	5	67.12	65.00	1	929	0.11%
2021/01/19	4	68.85	0	0.00	68.30	4	904	0.44%
2021/01/18	7	69.44	5	69.00	68.90	2	889	0.22%
2021/01/15	0	0.00	2	68.95	67.90	-2	872	-0.23%
2021/01/14	4	69.68	2	70.10	69.50	2	857	0.23%
2021/01/13	1	68.00	4	68.60	69.10	-3	828	-0.36%
2021/01/12	2	67.35	3	67.23	66.80	-1	800	-0.12%
2021/01/11	3	68.33	5	69.00	68.50	-2	783	-0.26%
2021/01/08	3	68.90	3	69.07	67.60	0	768	0.00%
2021/01/07	10	69.85	14	68.34	70.40	-4	726	-0.55%
2021/01/06	3	63.83	29	65.51	64.00	-26	664	-3.91%
2021/01/05	10	68.21	90	67.86	67.60	-80	626	-12.77%
2021/01/04	103	67.08	22	67.15	67.20	81	565	14.32%	大買/
2020/12/31	2	59.45	1	59.20	61.10	1	519	0.19%
2020/12/30	0	0.00	7	58.99	58.90	-7	492	-1.42%
2020/12/29	2	58.35	1	58.20	58.00	1	475	0.21%
2020/12/28	0	0.00	15	57.53	58.30	-15	468	-3.20%
2020/12/25	1	57.40	0	0.00	56.80	1	479	0.21%
2020/12/24	1	56.70	1	56.10	57.20	0	478	0.00%
2020/12/23	8	55.99	0	0.00	55.70	8	478	1.67%
2020/12/22	2	56.20	23	56.03	55.60	-21	488	-4.30%
2020/12/21	2	55.20	0	0.00	55.00	2	487	0.41%
2020/12/18	2	55.65	0	0.00	55.30	2	487	0.41%
2020/12/17	1	55.60	0	0.00	55.70	1	493	0.20%
2020/12/16	1	56.20	0	0.00	56.50	1	501	0.20%
2020/12/11	6	57.33	0	0.00	57.20	6	508	1.18%
2020/12/10	1	59.00	0	0.00	58.20	1	519	0.19%
2020/12/09	3	58.27	2	58.60	59.10	1	515	0.19%
2020/12/08	8	57.38	0	0.00	57.50	8	517	1.55%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/12/04	4	59.00	0	0.00	58.80	4	534	0.75%
2020/12/02	0	0.00	2	58.50	58.00	-2	544	-0.37%
2020/12/01	5	58.70	0	0.00	58.30	5	553	0.90%
2020/11/30	7	59.70	0	0.00	58.70	7	554	1.26%
2020/11/27	3	60.30	5	60.30	60.20	-2	557	-0.36%
2020/11/24	0	0.00	1	59.50	58.80	-1	601	-0.17%
2020/11/23	5	58.68	1	59.30	59.00	4	632	0.63%
2020/11/19	1	58.20	6	58.03	58.00	-5	671	-0.74%
2020/11/17	0	0.00	23	56.50	57.00	-23	703	-3.27%
2020/11/16	3	57.40	3	57.07	57.10	0	718	0.00%
2020/11/13	5	57.50	2	57.90	57.20	3	743	0.40%
2020/11/12	1	57.40	6	57.92	57.10	-5	772	-0.65%
2020/11/11	2	57.55	1	57.80	57.10	1	789	0.13%
2020/11/10	2	56.95	5	57.56	57.10	-3	797	-0.38%
2020/11/09	1	57.00	2	56.10	56.00	-1	787	-0.13%
2020/11/03	2	53.45	0	0.00	53.40	2	796	0.25%
2020/10/28	7	55.31	0	0.00	54.30	7	839	0.83%
2020/10/27	1	55.50	0	0.00	55.50	1	841	0.12%
2020/10/22	5	56.30	0	0.00	56.00	5	864	0.58%
2020/10/21	0	0.00	3	56.80	56.60	-3	867	-0.35%
2020/10/20	0	0.00	3	56.40	56.50	-3	875	-0.34%
2020/10/16	3	55.83	0	0.00	55.30	3	896	0.33%
2020/10/15	0	0.00	5	56.50	56.00	-5	917	-0.55%
2020/10/08	3	54.70	1	54.20	54.20	2	945	0.21%
2020/09/25	4	54.60	0	0.00	53.00	4	1,044	0.38%
2020/09/21	2	58.10	1	58.50	57.60	1	1,030	0.10%
2020/09/18	0	0.00	3	57.70	58.30	-3	1,021	-0.29%
2020/09/17	0	0.00	1	57.40	57.10	-1	1,017	-0.10%
2020/09/14	1	55.80	0	0.00	56.10	1	996	0.10%
2020/09/11	2	55.50	1	55.80	56.00	1	990	0.10%
2020/09/10	1	56.90	0	0.00	57.00	1	978	0.10%
2020/09/09	1	56.50	2	58.10	58.10	-1	961	-0.10%
2020/09/08	3	57.50	1	58.20	57.30	2	959	0.21%
2020/09/07	0	0.00	1	60.10	59.10	-1	954	-0.10%
2020/09/04	2	59.65	0	0.00	59.70	2	958	0.21%
2020/09/02	7	61.51	0	0.00	61.30	7	953	0.73%
2020/09/01	2	62.80	10	62.61	62.20	-8	947	-0.84%
2020/08/31	3	61.70	1	62.00	61.80	2	949	0.21%
2020/08/28	5	61.00	1	61.50	61.50	4	987	0.41%
2020/08/27	9	60.86	5	61.00	60.50	4	969	0.41%
2020/08/26	2	60.75	0	0.00	60.60	2	935	0.21%
2020/08/25	10	58.83	0	0.00	58.50	10	884	1.13%
2020/08/24	1	58.60	0	0.00	58.40	1	881	0.11%
2020/08/21	2	58.00	4	59.15	59.20	-2	868	-0.23%
2020/08/20	1	58.50	16	56.01	55.60	-15	836	-1.79%
2020/08/19	1	59.00	0	0.00	58.60	1	821	0.12%
2020/08/18	4	59.55	7	59.73	60.20	-3	796	-0.38%
2020/08/17	2	58.50	1	58.50	59.50	1	764	0.13%
2020/08/14	2	57.45	1	57.90	57.20	1	747	0.13%
2020/08/13	0	0.00	1	56.00	55.20	-1	735	-0.14%
2020/08/12	1	54.80	1	56.00	55.70	0	733	0.00%
2020/08/11	16	55.96	0	0.00	55.70	16	727	2.20%
2020/08/10	5	58.10	0	0.00	56.20	5	725	0.69%
2020/08/07	1	58.80	5	58.80	57.60	-4	726	-0.55%
2020/08/06	5	58.38	2	58.10	58.80	3	717	0.42%
2020/08/05	3	56.60	1	56.70	57.10	2	699	0.29%
2020/08/04	2	55.65	2	55.50	55.50	0	685	0.00%
2020/08/03	1	54.10	0	0.00	54.30	1	665	0.15%
2020/07/30	1	54.40	0	0.00	54.10	1	670	0.15%
2020/07/24	0	0.00	3	55.63	55.40	-3	722	-0.42%
2020/07/23	0	0.00	5	57.80	57.60	-5	714	-0.70%
2020/07/22	6	58.30	0	0.00	58.10	6	709	0.85%
2020/07/20	2	57.30	2	57.40	57.50	0	658	0.00%
2020/07/17	0	0.00	3	58.43	57.60	-3	659	-0.46%
2020/07/16	1	58.80	0	0.00	58.10	1	648	0.15%
2020/07/15	3	57.80	1	58.90	58.20	2	642	0.31%
2020/07/14	2	59.00	2	59.00	58.30	0	617	0.00%
2020/07/13	1	58.30	0	0.00	58.50	1	581	0.17%
2020/07/09	0	0.00	1	55.00	55.00	-1	575	-0.17%
2020/07/08	1	59.20	0	0.00	59.10	1	574	0.17%
2020/07/07	1	59.70	0	0.00	59.30	1	569	0.18%
2020/07/02	0	0.00	29	57.01	57.00	-29	584	-4.96%
2020/07/01	0	0.00	1	55.90	56.50	-1	589	-0.17%
2020/06/24	9	55.10	0	0.00	55.20	9	624	1.44%
2020/06/23	17	55.80	0	0.00	55.20	17	628	2.70%
2020/06/18	0	0.00	1	55.50	55.60	-1	638	-0.16%
2020/06/15	2	54.50	0	0.00	54.60	2	652	0.31%
2020/06/12	1	54.50	0	0.00	55.20	1	654	0.15%
2020/06/11	1	55.50	0	0.00	55.60	1	652	0.15%
2020/06/10	1	58.30	0	0.00	57.20	1	647	0.15%
2020/06/05	10	58.50	0	0.00	58.50	10	641	1.56%
2020/06/04	8	57.44	3	58.17	58.60	5	616	0.81%
2020/05/14	0	0.00	10	50.95	50.00	-10	505	-1.98%
2020/05/11	0	0.00	6	52.62	52.40	-6	494	-1.21%
2020/05/08	0	0.00	6	52.95	52.20	-6	488	-1.23%
2020/05/06	0	0.00	2	52.65	52.10	-2	478	-0.42%
2020/05/04	0	0.00	1	53.80	53.70	-1	463	-0.22%
2020/04/30	11	56.07	1	53.00	56.10	10	453	2.20%
2020/04/29	0	0.00	1	52.00	52.00	-1	426	-0.23%
2020/04/28	2	49.15	0	0.00	49.00	2	408	0.49%
2020/04/23	1	47.95	0	0.00	48.30	1	421	0.24%
2020/04/17	0	0.00	2	48.40	48.45	-2	468	-0.43%
2020/04/15	4	48.73	0	0.00	48.50	4	461	0.87%
2020/04/14	8	48.01	0	0.00	47.80	8	447	1.79%
2020/04/13	2	47.83	0	0.00	47.30	2	442	0.45%
2020/04/10	2	47.85	0	0.00	48.20	2	436	0.46%
2020/04/09	0	0.00	11	48.53	48.50	-11	430	-2.56%
2020/04/08	0	0.00	2	47.00	47.10	-2	411	-0.49%
2020/04/07	5	44.55	1	44.40	46.65	4	400	1.00%
2020/04/06	7	43.72	3	43.77	43.90	4	378	1.06%
2020/04/01	2	43.75	1	44.00	44.10	1	373	0.27%
2020/03/31	2	43.15	1	43.15	43.85	1	357	0.28%
2020/03/30	2	39.30	0	0.00	40.00	2	336	0.59%
2020/03/27	1	40.55	2	41.35	40.00	-1	333	-0.30%
2020/03/26	8	39.39	0	0.00	40.20	8	326	2.45%
2020/02/19	9	59.44	0	0.00	59.30	9	302	2.97%
2020/02/17	2	59.00	0	0.00	59.00	2	307	0.65%
2020/01/31	1	62.50	0	0.00	61.90	1	286	0.35%
2019/12/20	0	0.00	2	65.80	66.00	-2	167	-1.20%
2019/12/11	0	0.00	1	64.00	65.10	-1	151	-0.66%
2019/11/25	2	66.00	0	0.00	65.20	2	175	1.14%
2019/11/20	0	0.00	2	62.50	64.00	-2	150	-1.33%
2019/11/14	2	61.00	0	0.00	61.00	2	162	1.23%
2019/11/12	0	0.00	1	62.50	62.80	-1	168	-0.59%
2019/11/11	0	0.00	5	63.32	62.50	-5	181	-2.76%
2019/11/08	0	0.00	7	63.61	63.50	-7	180	-3.88%
2019/11/07	0	0.00	2	64.50	64.00	-2	180	-1.11%
2019/10/30	2	64.20	0	0.00	64.20	2	180	1.11%
2019/09/10	0	0.00	2	68.85	68.60	-2	237	-0.84%
2019/09/05	1	68.00	0	0.00	67.90	1	229	0.44%
2019/09/02	1	68.00	0	0.00	67.80	1	228	0.44%
2019/08/28	0	0.00	1	65.70	65.90	-1	217	-0.46%
2019/08/26	1	65.00	0	0.00	64.80	1	214	0.47%
2019/08/14	0	0.00	27	65.01	68.00	-27	188	-14.30%
2019/08/13	0	0.00	6	63.20	63.10	-6	177	-3.38%
2019/08/12	1	64.00	0	0.00	63.90	1	178	0.56%
2019/08/08	0	0.00	2	64.40	64.30	-2	178	-1.12%
2019/07/31	1	67.00	0	0.00	68.30	1	193	0.52%
2019/07/29	1	67.50	0	0.00	67.70	1	192	0.52%
2019/07/26	1	68.40	1	68.30	68.30	0	196	0.00%
2019/07/25	1	67.50	1	69.20	68.80	0	197	0.00%
2019/07/24	3	68.00	11	67.75	67.60	-8	192	-4.15%
2019/07/19	0	0.00	3	66.70	65.80	-3	186	-1.61%
2019/07/18	2	66.40	39	65.97	65.70	-37	187	-19.70%
2019/07/12	1	67.90	0	0.00	67.90	1	193	0.52%
2019/07/09	0	0.00	1	69.70	69.60	-1	187	-0.53%
2019/07/05	0	0.00	1	69.80	70.00	-1	194	-0.52%
2019/07/04	0	0.00	9	69.30	69.30	-9	194	-4.64%
2019/07/03	3	69.33	0	0.00	69.60	3	192	1.56%
2019/07/01	0	0.00	1	68.70	68.30	-1	180	-0.55%
2019/06/28	0	0.00	1	66.90	66.80	-1	175	-0.57%
2019/06/25	1	64.80	0	0.00	64.80	1	173	0.58%
2019/06/21	1	66.70	0	0.00	66.00	1	179	0.56%
2019/06/19	0	0.00	2	65.95	65.90	-2	183	-1.09%
2019/06/12	0	0.00	1	64.70	65.10	-1	199	-0.50%
2019/06/10	1	63.10	0	0.00	63.50	1	203	0.49%
2019/05/21	0	0.00	1	65.60	65.60	-1	218	-0.46%
2019/05/15	0	0.00	2	67.70	67.50	-2	238	-0.84%
2019/05/14	0	0.00	1	66.40	66.20	-1	251	-0.40%
2019/05/13	11	67.27	81	67.94	66.70	-70	255	-27.41%
2019/05/09	0	0.00	2	72.20	70.90	-2	252	-0.79%
2019/05/08	0	0.00	1	72.90	72.30	-1	251	-0.40%
2019/05/03	2	75.65	0	0.00	75.80	2	253	0.79%
2019/05/02	1	74.70	0	0.00	75.80	1	248	0.40%
2019/04/24	0	0.00	4	75.35	75.20	-4	260	-1.54%
2019/04/22	1	76.20	0	0.00	76.10	1	266	0.37%
2019/04/19	4	76.50	8	76.30	76.30	-4	267	-1.49%
2019/04/18	0	0.00	10	77.59	76.70	-10	272	-3.67%
2019/04/15	2	78.10	3	77.73	77.70	-1	286	-0.35%
2019/04/11	1	75.90	1	76.80	76.40	0	279	0.00%
2019/04/10	2	75.80	0	0.00	75.70	2	272	0.74%
2019/04/08	0	0.00	1	75.00	75.10	-1	280	-0.36%
2019/04/02	0	0.00	1	75.20	75.00	-1	282	-0.35%
2019/03/28	1	75.30	0	0.00	74.90	1	290	0.35%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	2	76.05	1	76.40	75.30	1	300	0.33%
2019/03/25	1	76.70	0	0.00	77.30	1	302	0.33%
2019/03/22	1	79.00	2	78.05	78.30	-1	323	-0.31%
2019/03/21	0	0.00	3	78.40	78.80	-3	326	-0.92%
2019/03/20	1	77.20	2	77.85	79.50	-1	330	-0.30%
2019/03/19	5	77.26	0	0.00	77.10	5	335	1.49%
2019/03/15	9	77.60	0	0.00	77.30	9	368	2.44%
2019/03/08	2	77.25	1	77.10	77.50	1	407	0.25%
2019/03/04	2	80.30	1	80.10	80.10	1	430	0.23%
2019/02/26	1	79.70	0	0.00	79.70	1	428	0.23%
2019/02/25	1	79.60	0	0.00	79.50	1	432	0.23%
2019/02/21	1	79.00	0	0.00	79.00	1	431	0.23%
2019/02/18	1	79.60	0	0.00	79.40	1	439	0.23%
2019/02/15	2	79.00	0	0.00	79.40	2	437	0.46%
2019/02/13	0	0.00	3	79.10	79.00	-3	424	-0.71%
2019/02/12	0	0.00	2	77.65	77.80	-2	412	-0.49%
2019/02/11	1	76.00	0	0.00	76.80	1	409	0.24%
2019/01/28	0	0.00	1	76.90	76.50	-1	413	-0.24%
2019/01/25	1	76.00	0	0.00	76.00	1	427	0.23%
2019/01/24	0	77.20	0	0.00	76.10	0	440	0.00%
2019/01/22	0	0.00	1	76.50	76.00	-1	440	-0.23%
2019/01/21	2	77.20	2	77.70	76.50	0	447	0.00%
2019/01/18	2	75.90	2	76.30	76.20	0	444	0.00%
2019/01/17	0	0.00	1	76.40	75.80	-1	445	-0.22%
2019/01/16	1	75.50	2	75.90	75.50	-1	444	-0.23%
2019/01/15	1	73.70	2	74.70	75.50	-1	438	-0.23%
2019/01/11	0	0.00	1	72.60	72.90	-1	433	-0.23%
2019/01/10	1	72.50	1	72.30	72.10	0	432	0.00%
2019/01/09	1	74.60	0	0.00	74.30	1	427	0.23%
2019/01/07	1	73.70	0	0.00	73.70	1	429	0.23%
2019/01/04	1	72.60	0	0.00	73.30	1	423	0.24%
2018/12/26	1	75.40	0	0.00	73.10	1	421	0.24%
2018/12/24	0	0.00	1	77.50	77.20	-1	427	-0.23%
2018/12/20	2	76.35	3	77.50	75.90	-1	425	-0.24%
2018/12/19	1	78.10	2	78.55	78.70	-1	422	-0.24%
2018/12/18	1	78.40	0	0.00	78.10	1	417	0.24%
2018/12/17	0	0.00	3	79.37	79.70	-3	411	-0.73%
2018/12/14	2	77.35	5	77.24	77.20	-3	389	-0.77%
2018/12/13	0	0.00	1	79.00	77.70	-1	385	-0.26%
2018/12/12	0	0.00	1	79.00	78.20	-1	376	-0.27%
2018/12/11	5	78.48	5	77.32	77.10	0	363	0.00%
2018/12/10	0	0.00	1	74.20	74.20	-1	337	-0.30%
2018/12/06	16	74.38	10	76.40	73.20	6	332	1.81%
2018/12/05	10	75.00	0	0.00	77.20	10	320	3.12%
2018/12/04	0	0.00	1	77.00	76.40	-1	315	-0.32%
2018/12/03	0	0.00	6	75.92	76.30	-6	309	-1.94%
2018/11/30	1	73.60	2	72.45	73.40	-1	296	-0.34%
2018/11/28	0	0.00	3	71.23	70.80	-3	273	-1.10%
2018/11/23	1	69.50	10	69.48	69.00	-9	272	-3.30%
2018/11/22	11	70.40	66	70.13	69.80	-55	273	-20.09%
2018/11/21	0	0.00	10	71.48	71.30	-10	279	-3.58%
2018/11/20	0	0.00	7	72.00	71.60	-7	280	-2.50%
2018/11/19	0	0.00	1	72.70	72.10	-1	282	-0.35%
2018/11/16	2	70.10	7	71.61	72.50	-5	279	-1.79%
2018/11/14	1	70.70	0	0.00	70.00	1	269	0.37%
2018/11/09	1	72.30	0	0.00	72.10	1	275	0.36%
2018/11/08	3	74.20	1	75.40	73.00	2	290	0.69%
2018/11/06	3	74.03	0	0.00	73.30	3	297	1.01%
2018/11/05	1	76.00	1	77.80	75.80	0	303	0.00%
2018/11/02	0	0.00	2	75.50	75.30	-2	298	-0.67%
2018/11/01	1	73.50	18	72.82	73.20	-17	285	-5.95%
2018/10/31	0	0.00	13	71.43	71.40	-13	272	-4.77%
2018/10/30	1	70.10	4	70.20	70.30	-3	273	-1.10%
2018/10/25	0	0.00	2	69.90	69.10	-2	290	-0.69%
2018/10/24	0	0.00	17	72.19	71.30	-17	287	-5.90%
2018/10/23	1	72.00	10	72.60	71.10	-9	287	-3.13%
2018/10/22	0	0.00	1	73.40	73.30	-1	291	-0.34%
2018/10/18	1	71.00	0	0.00	71.30	1	290	0.34%
2018/10/17	1	72.00	0	0.00	71.80	1	290	0.34%
2018/10/16	1	73.30	0	0.00	72.70	1	292	0.34%
2018/10/11	1	73.40	0	0.00	73.40	1	292	0.34%
2018/10/09	1	81.50	0	0.00	81.50	1	288	0.35%
2018/10/08	1	82.00	0	0.00	82.00	1	304	0.33%
2018/10/03	0	0.00	1	87.20	86.00	-1	358	-0.28%
2018/09/27	1	85.20	0	0.00	85.20	1	359	0.28%
2018/09/26	0	0.00	1	87.00	85.80	-1	359	-0.28%
2018/09/20	2	86.00	0	0.00	85.20	2	381	0.52%
2018/09/18	0	0.00	1	86.90	86.30	-1	382	-0.26%
2018/09/14	0	0.00	1	85.40	86.50	-1	388	-0.26%
2018/09/13	0	0.00	1	84.70	83.90	-1	388	-0.26%
2018/09/12	2	83.25	0	0.00	82.70	2	389	0.51%
2018/09/10	0	0.00	1	85.80	85.60	-1	387	-0.26%
2018/09/07	1	88.50	1	87.70	87.70	0	387	0.00%
2018/09/05	2	90.50	0	0.00	90.50	2	390	0.51%
2018/09/04	1	90.50	0	0.00	90.60	1	393	0.25%
2018/09/03	0	0.00	1	92.50	90.50	-1	398	-0.25%
2018/08/30	3	91.43	1	91.10	91.00	2	408	0.49%
2018/08/29	1	92.60	0	0.00	92.00	1	409	0.24%
2018/08/28	0	0.00	4	90.83	93.00	-4	406	-0.98%
2018/08/27	0	0.00	1	87.80	88.20	-1	396	-0.25%
2018/08/24	2	85.70	1	86.20	86.00	1	396	0.25%
2018/08/23	2	88.15	0	0.00	88.40	2	397	0.50%
2018/08/20	1	88.60	0	0.00	88.40	1	400	0.25%
2018/08/16	2	90.70	0	0.00	90.70	2	391	0.51%
2018/08/15	1	89.80	0	0.00	91.20	1	391	0.26%
2018/08/13	1	89.00	1	92.70	89.30	0	373	0.00%
2018/08/10	4	94.30	0	0.00	94.00	4	367	1.09%
2018/08/09	2	96.50	0	0.00	96.20	2	360	0.55%
2018/08/07	9	98.40	0	0.00	98.10	9	372	2.42%
2018/08/02	0	0.00	1	100.00	98.80	-1	360	-0.28%
2018/07/31	8	97.94	0	0.00	97.50	8	348	2.30%
2018/07/30	2	97.85	0	0.00	97.70	2	348	0.57%
2018/07/27	0	0.00	81	98.58	98.60	-81	347	-23.33%
2018/07/24	1	98.00	2	97.80	98.10	-1	342	-0.29%
2018/07/20	2	99.50	0	0.00	99.50	2	344	0.58%
2018/07/18	2	100.50	0	0.00	100.50	2	349	0.57%
2018/07/16	0	0.00	2	102.75	102.00	-2	340	-0.59%
2018/07/13	1	99.90	1	99.80	102.00	0	324	0.00%
2018/07/12	6	97.40	6	99.00	99.70	0	293	0.00%
2018/07/10	1	99.80	0	0.00	100.00	1	266	0.37%
2018/07/09	3	100.33	0	0.00	100.50	3	261	1.15%
2018/07/06	1	100.00	0	0.00	100.00	1	256	0.39%
2018/06/29	4	103.00	0	0.00	103.00	4	242	1.65%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/20	5	102.90	0	0.00	102.50	5	253	1.97%
2018/06/15	0	0.00	2	104.50	105.00	-2	255	-0.78%
2018/06/13	21	103.57	0	0.00	103.50	21	256	8.20%
2018/06/12	12	104.92	0	0.00	104.50	12	254	4.72%
2018/06/11	26	105.00	0	0.00	105.50	26	252	10.31%
2018/06/08	22	106.23	1	107.50	105.50	21	247	8.48%
2018/06/07	8	106.31	0	0.00	107.00	8	246	3.25%
2018/06/04	1	105.00	0	0.00	105.00	1	237	0.42%
2018/06/01	0	0.00	0.7	104.00	104.50	-0.7	237	-0.28%
2018/05/31	0	0.00	2	104.75	104.00	-2	236	-0.84%
2018/05/29	1	103.00	0	0.00	102.00	1	233	0.43%
2018/05/25	1	102.50	0	0.00	102.50	1	246	0.41%
2018/05/18	1	104.00	0	0.00	103.50	1	262	0.38%
2018/05/17	1	106.00	0	0.00	104.50	1	271	0.37%
2018/05/16	0	0.00	1	106.50	106.00	-1	271	-0.37%
2018/05/15	0	0.00	2	105.50	107.00	-2	275	-0.73%
2018/05/14	0	0.00	1	103.50	103.50	-1	271	-0.37%
2018/05/11	1	103.00	0	0.00	102.00	1	273	0.37%
2018/05/09	1	102.00	0	0.00	101.50	1	272	0.37%
2018/05/08	1	102.00	1	102.50	102.00	0	274	0.00%
2018/04/27	1	102.00	0	0.00	101.00	1	293	0.34%
2018/04/23	3	103.17	0	0.00	102.50	3	284	1.05%
2018/04/17	1	103.50	0	0.00	103.50	1	286	0.35%
2018/04/16	0	0.00	1	105.00	104.50	-1	290	-0.34%
2018/04/10	1	107.00	0	0.00	106.50	1	323	0.31%
2018/04/02	0	0.00	1	108.00	107.00	-1	351	-0.28%
2018/03/31	1	108.00	0	0.00	108.00	1	386	0.26%
2018/03/29	1	108.00	0	0.00	107.50	1	390	0.26%
2018/03/28	1	109.00	1	109.50	108.50	0	402	0.00%
2018/03/27	1	106.50	2	109.50	112.00	-1	398	-0.25%
2018/03/23	1	103.00	0	0.00	103.00	1	390	0.26%
2018/03/21	0	0.00	3	108.50	108.00	-3	407	-0.74%
2018/03/16	3	107.00	0	0.00	106.50	3	407	0.74%
2018/03/15	1	107.00	0	0.00	107.00	1	409	0.24%
2018/02/21	0	0.00	3	104.00	104.00	-3	536	-0.56%
2018/02/12	3	102.50	0	0.00	102.00	3	540	0.56%
2018/02/09	4	100.23	4	101.13	100.50	0	536	0.00%
2018/02/08	2	103.75	0	0.00	103.00	2	531	0.38%
2018/02/07	0	0.00	1	108.00	105.00	-1	531	-0.19%
2018/02/01	1	111.50	0	0.00	111.50	1	541	0.18%
2018/01/31	0	0.00	1	112.50	112.00	-1	563	-0.18%
2018/01/30	0	0.00	1	113.50	112.00	-1	592	-0.17%
2018/01/26	0	0.00	1	115.50	114.50	-1	631	-0.16%
2018/01/23	1	114.00	0	0.00	113.50	1	655	0.15%
2018/01/22	4	115.00	1	114.50	115.00	3	657	0.46%
2018/01/19	1	114.50	2	114.50	114.00	-1	664	-0.15%
2018/01/18	1	115.50	14	116.00	115.00	-13	667	-1.95%
2018/01/15	1	114.50	0	0.00	114.00	1	673	0.15%
2018/01/12	1	115.00	0	0.00	114.50	1	677	0.15%
2018/01/08	1	116.00	28	116.07	115.50	-27	686	-3.93%
2018/01/03	1	115.00	0	0.00	115.00	1	677	0.15%
2018/01/02	3	115.50	0	0.00	115.50	3	677	0.44%