廣華-KY (1338)-凱基券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.15	0	0.00	34.05	1	101	0.99%
2024/04/29	1	33.55	0	0.00	33.55	1	100	0.99%
2024/04/23	1	33.40	0	0.00	33.40	1	104	0.96%
2024/03/21	1	35.10	0	0.00	35.20	1	115	0.87%
2024/03/15	15	36.30	0	0.00	36.05	15	132	11.28%
2024/02/16	18	39.49	0	0.00	39.25	18	279	6.45%
2024/01/29	13	39.38	0	0.00	39.60	13	278	4.67%
2023/12/28	65	42.90	0	0.00	42.70	65	267	24.30%
2023/12/21	0	0.00	1	43.60	43.35	-1	270	-0.37%
2023/11/27	3	42.25	0	0.00	41.70	3	221	1.36%
2023/11/23	38	41.15	38	41.15	41.15	0	192	0.00%
2023/11/15	1	36.90	0	0.00	37.00	1	153	0.65%
2023/09/26	0	0.00	1	36.40	36.70	-1	217	-0.46%
2023/09/19	0	0.00	1	38.15	37.60	-1	218	-0.46%
2023/09/08	0	0.00	1	36.60	36.60	-1	205	-0.49%
2023/08/18	0	0.00	101	34.97	35.20	-101	153	-65.62%	大賣/鉅額交易
2023/08/11	0	0.00	48	35.11	35.15	-48	134	-35.68%
2023/08/08	0	0.00	1	38.35	38.35	-1	125	-0.80%
2023/08/07	0	0.00	1	38.40	38.45	-1	125	-0.80%
2023/07/17	0	0.00	1	41.15	41.20	-1	109	-0.92%
2023/07/07	0	0.00	1	43.45	43.55	-1	107	-0.93%
2023/07/06	0	0.00	1	44.25	44.15	-1	105	-0.95%
2023/05/19	1	43.50	0	0.00	43.60	1	112	0.89%
2023/05/18	7	43.33	0	0.00	43.40	7	112	6.20%
2023/05/17	3	42.77	0	0.00	42.90	3	112	2.67%
2023/05/16	6	42.58	0	0.00	42.60	6	111	5.38%
2023/05/15	1	42.40	0	0.00	42.30	1	111	0.90%
2022/12/19	0	0.00	1	44.55	44.25	-1	170	-0.59%
2022/12/06	0	0.00	1	46.35	46.00	-1	197	-0.51%
2022/12/02	0	0.00	1	46.15	46.10	-1	196	-0.51%
2022/11/28	0	0.00	1	44.45	44.50	-1	199	-0.50%
2022/11/16	0	0.00	2	46.13	45.55	-2	228	-0.87%
2022/11/15	0	0.00	2	45.55	46.20	-2	228	-0.87%
2022/11/07	0	0.00	4	46.28	46.70	-4	238	-1.68%
2022/11/01	1	46.20	0	0.00	46.10	1	244	0.41%
2022/10/27	0	0.00	10	45.71	46.15	-10	249	-4.00%
2022/10/25	1	46.75	0	0.00	45.60	1	259	0.39%
2022/09/26	30	54.77	0	0.00	53.50	30	298	10.04%
2022/09/22	0	0.00	21	57.43	57.00	-21	300	-7.00%
2022/09/21	3	56.10	18	56.83	56.10	-15	305	-4.90%
2022/09/19	0	0.00	12	57.03	56.90	-12	324	-3.70%
2022/09/16	0	0.00	1	57.90	57.30	-1	346	-0.29%
2022/09/14	0	0.00	1	57.10	57.00	-1	349	-0.29%
2022/09/07	0	0.00	1	52.80	52.50	-1	362	-0.28%
2022/09/06	21	53.30	0	0.00	53.40	21	361	5.81%
2022/09/05	5	54.10	0	0.00	54.00	5	366	1.36%
2022/09/01	0	0.00	8	55.11	55.20	-8	393	-2.03%
2022/08/29	0	0.00	3	54.57	55.10	-3	388	-0.77%
2022/08/10	0	0.00	1	56.10	56.90	-1	389	-0.26%
2022/07/20	0	0.00	1	53.60	53.50	-1	363	-0.28%
2022/07/05	4	57.88	0	0.00	57.80	4	344	1.16%
2022/07/04	4	56.40	0	0.00	55.90	4	344	1.16%
2022/07/01	4	57.45	0	0.00	55.50	4	342	1.17%
2022/06/27	3	58.97	0	0.00	58.80	3	337	0.89%
2022/06/24	1	59.80	0	0.00	58.70	1	326	0.31%
2022/06/23	4	57.05	0	0.00	57.80	4	305	1.31%
2022/06/21	3	55.10	0	0.00	55.70	3	292	1.02%
2022/01/10	0	54.30	0	0.00	55.80	0	245	0.00%
2021/12/20	0	0.00	1	53.90	53.60	-1	263	-0.38%
2021/12/07	0	52.80	0	0.00	52.90	0	241	0.00%
2021/11/18	0	53.30	0	0.00	51.60	0	268	0.00%
2021/11/16	3	50.73	0	0.00	50.60	3	270	1.11%
2021/11/12	1	51.30	0	0.00	51.40	1	270	0.37%
2021/11/09	2	50.40	0	0.00	51.10	2	268	0.74%
2021/11/03	0	0.00	1	48.70	48.60	-1	269	-0.37%
2021/10/19	2	48.48	0	0.00	49.45	2	272	0.73%
2021/10/18	1	46.20	0	0.00	46.35	1	266	0.38%
2021/10/15	1	45.60	0	0.00	45.75	1	268	0.37%
2021/10/14	1	44.55	0	0.00	44.75	1	271	0.37%
2021/10/07	2	45.40	0	0.00	46.00	2	285	0.70%
2021/10/01	0	0.00	1	45.90	45.10	-1	298	-0.33%
2021/09/24	0	0.00	100	48.41	48.35	-100	286	-34.95%
2021/09/15	0	0.00	0	51.10	51.00	0	288	0.00%
2021/09/09	0	0.00	1	51.00	51.20	-1	300	-0.33%
2021/09/06	0	0.00	159	53.14	52.20	-159	295	-53.73%	大賣/鉅額交易
2021/08/31	1	54.20	0	0.00	54.10	1	288	0.35%
2021/08/27	7	54.14	0	0.00	54.00	7	290	2.41%
2021/08/12	1	58.30	0	0.00	58.30	1	311	0.32%
2021/08/10	0	60.60	0	0.00	59.20	0	329	0.00%
2021/08/06	0	0.00	1	62.20	62.10	-1	344	-0.29%
2021/08/05	1	62.60	0	0.00	62.40	1	363	0.28%
2021/08/04	3	63.10	0	0.00	62.50	3	379	0.79%
2021/07/28	1	66.90	0	0.00	66.50	1	429	0.23%
2021/07/22	2	66.70	0	0.00	67.40	2	486	0.41%
2021/07/14	1	66.50	0	0.00	66.50	1	507	0.20%
2021/07/13	2	66.95	0	0.00	66.80	2	518	0.39%
2021/07/07	1	66.60	0	0.00	66.20	1	547	0.18%
2021/07/05	2	66.40	0	0.00	68.00	2	582	0.34%
2021/06/21	0	0.00	1	63.30	63.50	-1	715	-0.14%
2021/05/21	0	0.00	8	58.93	59.40	-8	780	-1.03%
2021/05/07	0	0.00	6	67.83	69.50	-6	748	-0.80%
2021/05/06	0	0.00	2	67.40	66.80	-2	733	-0.27%
2021/05/05	0	0.00	2	67.55	66.50	-2	738	-0.27%
2021/05/03	35	69.31	0	0.00	68.80	35	731	4.78%
2021/04/29	0	0.00	13	71.23	70.80	-13	733	-1.77%
2021/04/22	25	70.27	0	0.00	67.90	25	743	3.36%
2021/04/20	29	71.33	0	0.00	71.60	29	794	3.65%
2021/04/13	26	71.93	0	0.00	68.60	26	963	2.70%
2021/04/12	18	70.50	1	72.30	72.00	17	1,012	1.68%
2021/04/09	1	69.70	0	0.00	69.20	1	1,025	0.10%
2021/04/08	1	70.50	0	0.00	70.60	1	1,045	0.10%
2021/04/07	0	72.50	0	0.00	70.40	0	1,055	0.00%
2021/04/01	1	70.00	0	0.00	69.60	1	1,043	0.10%
2021/03/29	0	0.00	1	68.10	69.50	-1	1,002	-0.10%
2021/03/16	0	0.00	2	66.60	66.00	-2	941	-0.21%
2021/03/15	0	0.00	1	65.40	65.70	-1	944	-0.11%
2021/03/11	1	64.60	0	0.00	65.40	1	944	0.11%
2021/03/09	1	62.70	0	0.00	63.10	1	920	0.11%
2021/03/08	0	0.00	1	63.50	62.70	-1	922	-0.11%
2021/03/04	0	0.00	1	64.10	63.30	-1	937	-0.11%
2021/03/03	1	64.20	0	0.00	64.00	1	946	0.11%
2021/03/02	3	64.00	0	0.00	63.70	3	950	0.32%
2021/02/26	2	64.80	2	65.25	65.10	0	958	0.00%
2021/02/19	0	0.00	2	66.50	66.50	-2	957	-0.21%
2021/02/18	0	0.00	2	66.40	67.70	-2	949	-0.21%
2021/02/05	5	62.20	0	0.00	62.30	5	924	0.54%
2021/02/04	0	0.00	4	62.90	62.50	-4	925	-0.43%
2021/02/03	0	0.00	3	63.40	62.70	-3	934	-0.32%
2021/02/02	0	0.00	14	62.52	62.90	-14	945	-1.48%
2021/01/21	0	0.00	2	66.60	65.20	-2	935	-0.21%
2021/01/20	0	0.00	2	65.70	65.00	-2	929	-0.22%
2020/11/20	1	58.10	0	0.00	59.00	1	681	0.15%
2020/10/30	1	53.20	0	0.00	54.20	1	819	0.12%
2020/08/28	2	61.10	0	0.00	61.50	2	987	0.20%
2020/08/27	1	61.00	0	0.00	60.50	1	969	0.10%
2020/01/16	0	0.00	3	71.80	71.00	-3	255	-1.17%
2019/09/05	3	68.00	0	0.00	67.90	3	229	1.31%
2019/04/18	0	0.00	17	77.45	76.70	-17	272	-6.23%
2019/04/12	0	0.00	47	76.36	75.60	-47	277	-16.94%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/02/11	0	0.00	2	75.95	76.80	-2	409	-0.49%
2019/01/18	0	0.00	1	75.70	76.20	-1	444	-0.22%
2019/01/10	0	0.00	5	72.10	72.10	-5	432	-1.16%
2019/01/08	0	0.00	3	73.73	73.50	-3	426	-0.70%
2019/01/04	0	0.00	13	72.52	73.30	-13	423	-3.07%
2019/01/03	0	0.00	2	73.80	74.20	-2	427	-0.47%
2019/01/02	0	0.00	1	74.50	74.60	-1	426	-0.23%
2018/12/27	9	76.00	0	0.00	75.20	9	425	2.12%
2018/12/21	0	0.00	1	75.00	75.90	-1	430	-0.23%
2018/12/17	1	79.80	0	0.00	79.70	1	411	0.24%
2018/12/11	19	78.02	0	0.00	77.10	19	363	5.23%
2018/11/02	16	75.66	0	0.00	75.30	16	298	5.35%
2018/07/27	0	0.00	11	98.63	98.60	-11	347	-3.17%
2018/07/20	0	0.00	37	99.69	99.50	-37	344	-10.73%
2018/07/18	0	0.00	141	101.10	100.50	-141	349	-40.34%	大賣/鉅額交易
2018/07/16	0	0.00	194	102.02	102.00	-194	340	-56.93%	大賣/鉅額交易
2018/07/11	0	0.00	40	99.98	101.00	-40	269	-14.84%
2018/06/13	0	0.00	8	103.50	103.50	-8	256	-3.12%
2018/05/14	0	0.00	7	103.50	103.50	-7	271	-2.58%
2018/05/11	6	102.75	0	0.00	102.00	6	273	2.19%
2018/04/27	0	0.00	3	101.00	101.00	-3	293	-1.02%
2018/04/26	2	102.50	0	0.00	100.00	2	292	0.68%
2018/04/23	0	0.00	1	102.00	102.50	-1	284	-0.35%
2018/04/19	4	104.50	0	0.00	103.50	4	286	1.40%
2018/04/18	1	104.50	0	0.00	104.50	1	287	0.35%
2018/04/12	0	0.00	4	105.50	105.00	-4	306	-1.30%
2018/04/11	5	107.00	0	0.00	106.50	5	318	1.57%
2018/04/10	0	0.00	4	106.50	106.50	-4	323	-1.24%
2018/04/09	1	106.50	0	0.00	105.50	1	329	0.30%
2018/04/03	0	0.00	5	105.50	105.50	-5	339	-1.47%
2018/04/02	1	107.50	0	0.00	107.00	1	351	0.28%
2018/03/28	0	0.00	5	109.50	108.50	-5	402	-1.24%
2018/03/27	5	109.80	3	105.50	112.00	2	398	0.50%
2018/03/22	0	0.00	6	107.75	106.00	-6	392	-1.53%
2018/03/21	12	108.00	0	0.00	108.00	12	407	2.95%
2018/03/20	0	0.00	6	106.50	106.50	-6	406	-1.48%
2018/03/19	6	107.50	0	0.00	106.50	6	408	1.47%
2018/03/06	2	107.50	0	0.00	106.50	2	452	0.44%
2018/03/05	4	108.25	0	0.00	106.50	4	465	0.86%
2018/03/02	1	107.00	0	0.00	106.50	1	467	0.21%
2018/03/01	1	107.50	23	106.46	107.50	-22	479	-4.58%
2018/02/27	8	108.75	0	0.00	109.00	8	509	1.57%
2018/02/26	1	107.50	7	107.00	107.00	-6	507	-1.18%
2018/02/23	7	106.43	0	0.00	106.00	7	512	1.37%
2018/02/22	0	0.00	1	104.50	104.50	-1	520	-0.19%
2018/02/21	1	104.50	0	0.00	104.00	1	536	0.19%
2018/02/08	0	0.00	21	103.24	103.00	-21	531	-3.95%
2018/02/07	11	107.18	0	0.00	105.00	11	531	2.07%
2018/02/06	0	0.00	11	108.73	104.00	-11	534	-2.06%
2018/02/05	16	112.94	0	0.00	112.50	16	531	3.01%
2018/01/30	0	0.00	32	112.50	112.00	-32	592	-5.40%
2018/01/26	42	114.93	7	112.50	114.50	35	631	5.54%
2018/01/25	7	113.43	0	0.00	112.50	7	626	1.12%
2018/01/23	0	0.00	1	114.50	113.50	-1	655	-0.15%
2018/01/22	2	114.50	16	114.00	115.00	-14	657	-2.13%
2018/01/18	0	0.00	20	115.50	115.00	-20	667	-3.00%
2018/01/15	0	0.00	7	114.50	114.00	-7	673	-1.04%
2018/01/12	0	0.00	67	115.07	114.50	-67	677	-9.89%
2018/01/10	0	0.00	5	115.10	115.00	-5	690	-0.72%
2018/01/09	2	115.50	65	115.00	114.50	-63	686	-9.18%
2018/01/08	9	116.28	43	116.22	115.50	-34	686	-4.95%
2018/01/05	47	116.32	0	0.00	117.00	47	681	6.90%
2018/01/04	18	115.28	0	0.00	114.50	18	676	2.66%
2018/01/03	0	0.00	18	115.00	115.00	-18	677	-2.66%
2018/01/02	10	114.50	8	113.75	115.50	2	677	0.30%