廣華-KY (1338)-元大券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼0.15
漲幅
-0.45%
成交量
169張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	33.35	1	33.40	33.40	0	99	0.00%
2024/05/02	0	33.55	0	0.00	33.65	0	99	0.00%
2024/04/30	1	33.50	1	33.40	33.40	0	100	0.00%
2024/04/29	1	33.60	1	33.75	33.55	0	100	0.00%
2024/04/26	1	33.50	1	33.60	33.50	0	100	0.00%
2024/04/24	1	33.50	1	33.50	33.50	0	101	0.00%
2024/04/23	3	33.40	2	33.75	33.40	1	104	0.96%
2024/04/19	1	33.50	1	33.55	33.35	0	104	0.00%
2024/04/18	1	33.60	1	33.90	34.10	0	104	0.00%
2024/04/16	4	33.84	5	33.49	33.40	-1	100	-1.00%
2024/04/11	6	35.29	7	35.57	35.25	-1	99	-1.01%
2024/04/10	1	35.00	1	35.15	35.15	0	97	0.00%
2024/04/09	1	35.60	1	35.65	35.65	0	95	0.00%
2024/04/03	2	35.78	2	35.98	35.95	0	96	0.00%
2024/03/29	0	0.00	2	35.60	35.60	-2	102	-1.95%
2024/03/22	1.1	35.01	1	35.05	35.05	0.1	113	0.07%
2024/03/20	1	35.10	1	35.15	35.15	0	121	0.00%
2024/03/19	1	35.00	0	0.00	35.35	1	125	0.80%
2024/03/18	5	35.03	5	35.25	35.05	0	131	0.00%
2024/03/15	5	35.85	5	35.85	36.05	0	132	0.00%
2024/03/14	1	36.30	1	36.70	36.65	0	132	0.00%
2024/03/13	2	36.98	2	36.95	36.80	0	134	0.00%
2024/03/12	3	37.02	2	37.25	37.15	1	136	0.73%
2024/03/11	1	37.10	1	37.00	37.00	0	141	0.00%
2024/03/07	1	38.65	1	39.35	38.15	0	160	0.00%
2024/03/06	9	38.38	8	38.12	38.60	1	178	0.56%
2024/03/05	3	37.67	3	37.38	37.35	0	178	0.00%
2024/03/04	8	37.79	8	37.93	37.65	0	184	0.00%
2024/03/01	0	0.00	1	38.10	38.10	-1	190	-0.53%
2024/02/29	1	38.35	1	38.40	38.35	0	197	0.00%
2024/02/26	5	39.11	5	39.17	39.00	0	267	0.00%
2024/02/22	1	40.00	0	0.00	39.85	1	273	0.37%
2024/02/21	47	39.91	2	40.33	39.85	45	274	16.37%
2024/02/16	1	39.00	1	39.20	39.25	0	279	0.00%
2024/02/15	1	39.15	1	39.20	38.85	0	278	0.00%
2024/01/31	1	38.90	0	0.00	39.10	1	277	0.36%
2024/01/30	1	39.35	0	0.00	39.05	1	278	0.36%
2024/01/29	1	39.40	1	39.60	39.60	0	278	0.00%
2024/01/24	1	39.00	1	39.00	39.00	0	275	0.00%
2024/01/22	0	0.00	1	39.25	39.25	-1	273	-0.37%
2024/01/17	2	39.80	0	0.00	39.00	2	271	0.74%
2024/01/16	1	40.50	1	40.20	40.20	0	269	0.00%
2024/01/09	1	41.30	1	41.35	41.40	0	266	0.00%
2024/01/08	1	41.75	0	0.00	41.75	1	263	0.38%
2024/01/02	0	0.00	1	42.95	42.65	-1	268	-0.37%
2023/12/27	1	42.90	1	43.20	43.20	0	274	0.00%
2023/12/25	1	42.90	0	0.00	43.05	1	271	0.37%
2023/12/22	2	43.38	3	43.53	43.40	-1	271	-0.37%
2023/12/21	9	43.26	8	43.51	43.35	1	270	0.37%
2023/12/20	5	43.62	4	43.46	43.70	1	267	0.37%
2023/12/19	11	42.85	11	43.00	42.65	0	264	0.00%
2023/12/18	3	43.88	3	43.83	43.90	0	259	0.00%
2023/12/15	10	44.70	10	44.85	44.40	0	258	0.00%
2023/12/14	11	44.11	11	44.23	43.80	0	252	0.00%
2023/12/13	10	44.07	12	44.08	44.20	-2	249	-0.80%
2023/12/12	7	43.24	7	43.09	43.80	0	242	0.00%
2023/12/11	7	43.44	7	43.31	42.85	0	244	0.00%
2023/12/08	3	42.60	3	42.77	42.40	0	242	0.00%
2023/12/07	5	42.66	5	42.85	42.90	0	244	0.00%
2023/12/06	10	42.78	10	42.82	43.30	0	245	0.00%
2023/12/05	15	43.11	15	43.10	42.90	0	240	0.00%
2023/12/04	31	44.03	31	44.47	43.95	0	234	0.00%
2023/12/01	28	43.98	30	44.22	43.70	-2	223	-0.90%
2023/11/30	7	42.34	7	42.45	42.60	0	205	0.00%
2023/11/29	13	42.12	13	42.35	42.10	0	207	0.00%
2023/11/28	9	42.00	9	42.20	41.80	0	208	0.00%
2023/11/27	21	41.98	18	42.16	41.70	3	221	1.36%
2023/11/24	110	41.94	105	42.01	42.20	5	230	2.17%	大買/大賣/
2023/11/23	5	40.94	8	40.46	41.15	-3	192	-1.56%
2023/11/22	0	0.00	0	37.60	37.45	0	163	0.00%
2023/11/21	1	38.45	1	38.60	38.30	0	157	0.00%
2023/11/20	0	0.00	2	38.48	38.50	-2	156	-1.28%
2023/11/17	0	38.30	0	0.00	38.15	0	154	0.00%
2023/10/13	1	37.90	1	38.15	38.00	0	220	0.00%
2023/10/11	1	37.30	0	0.00	36.90	1	218	0.46%
2023/10/04	1	38.00	0	0.00	38.00	1	219	0.46%
2023/10/03	4	38.30	7	38.50	38.65	-3	221	-1.36%
2023/10/02	3	36.42	0	0.00	36.40	3	213	1.40%
2023/09/28	3	36.53	0	0.00	36.55	3	214	1.40%
2023/09/20	3	37.07	1	37.30	37.10	2	219	0.91%
2023/09/19	1	38.00	1	37.60	37.60	0	218	0.00%
2023/09/18	1	38.30	2	38.00	38.30	-1	218	-0.46%
2023/09/14	4	37.81	3	38.12	37.50	1	217	0.46%
2023/09/13	1	38.30	1	37.65	37.65	0	210	0.00%
2023/09/12	1	36.50	4.2	37.88	37.85	-3.2	210	-1.53%
2023/09/11	3	36.93	3	37.08	36.60	0	209	0.00%
2023/09/07	0	0.00	2	36.10	36.10	-2	205	-0.97%
2023/09/06	2	36.53	1	36.65	36.20	1	206	0.48%
2023/09/05	1	37.30	1	37.20	37.20	0	204	0.00%
2023/09/04	10	37.36	9	37.37	37.00	1	202	0.49%
2023/09/01	4	36.75	4	37.01	36.65	0	197	0.00%
2023/08/31	25	37.41	24.1	37.86	37.35	1	189	0.50%
2023/08/30	3	35.72	17	36.07	36.85	-14	170	-8.20%
2023/08/25	1	34.80	1	34.95	34.85	0	151	0.00%
2023/08/22	1	34.95	1	35.05	34.95	0	158	0.00%
2023/08/21	0	0.00	2	35.35	35.00	-2	154	-1.29%
2023/08/18	4	34.63	4	35.14	35.20	0	153	0.00%
2023/08/17	10	34.55	12	34.01	34.95	-2	150	-1.33%
2023/08/16	1	33.50	1	33.55	33.50	0	141	0.00%
2023/08/15	2	34.03	62	33.89	34.55	-60	138	-43.30%
2023/08/14	0	0.00	70	33.98	34.00	-70	137	-51.04%
2023/08/11	6	35.25	6	35.13	35.15	0	134	0.00%
2023/08/10	1.3	36.84	91	36.63	36.35	-89.7	127	-70.58%
2023/08/04	2	38.50	4	38.55	38.45	-2	127	-1.57%
2023/08/02	0	0.00	6	38.40	38.20	-6	127	-4.71%
2023/07/31	3	38.57	1	39.00	38.55	2	124	1.61%
2023/07/28	0	0.00	1	38.70	38.85	-1	122	-0.81%
2023/07/27	3	38.60	3	38.72	38.55	0	121	0.00%
2023/07/26	6	38.89	90	39.05	38.60	-84	118	-70.70%
2023/07/25	2	38.28	2	38.68	38.40	0	115	0.00%
2023/07/21	0	0.00	0	40.50	39.70	0	107	0.00%
2023/07/20	1	40.00	0	0.00	40.15	1	111	0.90%
2023/07/17	0	0.00	0	42.50	41.20	0	109	0.00%
2023/07/13	0	43.20	0	0.00	42.95	0	110	0.00%
2023/06/28	2	44.70	0	0.00	44.45	2	100	2.00%
2023/06/27	0	0.00	22	44.49	44.70	-22	100	-21.89%
2023/06/26	2	45.00	2	44.75	44.75	0	104	0.00%
2023/06/15	3	45.20	3	45.63	45.10	0	110	0.00%
2023/06/09	1	45.10	1	45.15	45.10	0	108	0.00%
2023/06/02	1	44.80	0	0.00	44.70	1	112	0.89%
2023/05/31	9	44.60	4	44.85	44.80	5	116	4.30%
2023/05/30	9	45.17	4	44.60	44.85	5	114	4.36%
2023/05/29	4	43.43	4	43.65	43.45	0	108	0.00%
2023/05/25	2	43.80	0	0.00	43.65	2	107	1.86%
2023/05/24	2	44.00	0	0.00	44.15	2	108	1.85%
2023/05/23	2	44.10	2	44.40	44.30	0	109	0.00%
2023/05/17	2	42.80	0	0.00	42.90	2	112	1.78%
2023/05/15	1	42.10	1	42.30	42.30	0	111	0.00%
2023/05/12	1	43.15	1	43.35	43.10	0	110	0.00%
2023/05/11	1	43.15	1	43.35	43.35	0	109	0.00%
2023/05/09	2	44.00	0	0.00	44.30	2	106	1.89%
2023/05/08	2	44.90	2	45.50	44.70	0	105	0.00%
2023/03/22	5	46.46	1	46.55	46.80	4	117	3.39%
2023/03/20	1	45.25	1	45.70	45.35	0	113	0.00%
2023/03/17	8	45.41	3	45.68	45.50	5	116	4.28%
2023/03/15	2	45.20	2	45.58	46.00	0	116	0.00%
2023/03/13	1	46.05	1	46.05	46.05	0	118	0.00%
2023/03/10	3	46.23	3	46.68	47.00	0	121	0.00%
2023/03/08	1	47.05	1	47.75	47.95	0	123	0.00%
2023/03/06	0	0.00	2	47.75	47.80	-2	127	-1.57%
2023/03/01	0	46.80	0	0.00	45.45	0	124	0.00%
2023/02/22	1	46.15	1	46.65	46.75	0	125	0.00%
2023/02/20	8	46.55	0	0.00	46.70	8	128	6.24%
2023/02/10	18	44.96	14	44.98	44.80	4	141	2.81%
2023/02/08	0	0.00	5	45.24	45.35	-5	142	-3.52%
2023/02/06	3	45.25	3	45.63	45.30	0	143	0.00%
2023/02/01	22	45.98	5	45.77	45.95	17	143	11.85%
2023/01/30	6	44.11	6	44.53	44.50	0	138	0.00%
2023/01/17	2	42.75	2	42.88	42.80	0	138	0.00%
2023/01/10	1	44.00	1	44.00	44.00	0	142	0.00%
2023/01/05	1	43.30	1	43.35	43.35	0	152	0.00%
2023/01/03	1	42.20	6	42.35	42.35	-5	158	-3.16%
2022/12/30	0	0.00	1	42.80	42.90	-1	156	-0.64%
2022/12/23	0	0.00	1	43.70	43.60	-1	159	-0.63%
2022/12/16	2	45.00	1	44.80	44.80	1	173	0.58%
2022/12/14	3	45.92	0	0.00	45.80	3	176	1.70%
2022/12/02	1	46.00	0	0.00	46.10	1	196	0.51%
2022/12/01	5	45.70	5	45.90	45.90	0	196	0.00%
2022/11/30	1	45.00	1	45.70	45.70	0	198	0.00%
2022/11/29	0	0.00	0	44.85	45.00	0	200	0.00%
2022/11/28	0	0.00	3	44.33	44.50	-3	199	-1.50%
2022/11/24	0	0.00	6	45.34	45.45	-6	199	-3.00%
2022/11/23	0	0.00	4	45.38	45.30	-4	205	-1.95%
2022/11/22	1	45.45	6	45.34	45.40	-5	227	-2.20%
2022/11/18	4	46.01	1	45.85	45.85	3	229	1.31%
2022/11/16	3	45.70	2	45.90	45.55	1	228	0.44%
2022/11/15	1	46.05	1	46.35	46.20	0	228	0.00%
2022/11/11	6	45.15	2	44.95	44.95	4	230	1.74%
2022/11/10	2	45.35	2	45.75	45.00	0	230	0.00%
2022/11/09	4	46.73	0	0.00	46.75	4	235	1.70%
2022/11/08	2	46.93	0	0.00	46.85	2	238	0.84%
2022/11/02	0	46.95	3	46.30	46.50	-3	244	-1.23%
2022/10/31	1	45.00	4	45.51	45.80	-3	244	-1.23%
2022/10/28	2	45.53	1	45.00	45.00	1	248	0.40%
2022/10/26	7	45.36	3	45.57	45.20	4	255	1.56%
2022/10/25	3	46.73	13	46.97	45.60	-10	259	-3.86%
2022/10/21	2	47.08	2	47.58	46.90	0	269	0.00%
2022/10/20	4	47.08	2	47.15	47.20	2	269	0.74%
2022/10/19	2	49.00	8	49.20	48.65	-6	268	-2.24%
2022/10/18	2	49.25	0	0.00	49.25	2	268	0.75%
2022/10/17	1	48.50	1	48.90	49.10	0	270	0.00%
2022/10/14	2	50.25	0	0.00	49.75	2	272	0.73%
2022/10/13	0	0.00	0	51.00	48.95	0	277	0.00%
2022/10/12	1	51.80	0	0.00	51.70	1	271	0.37%
2022/10/11	1	53.50	2	52.20	52.10	-1	271	-0.37%
2022/10/06	0	0.00	13	54.90	55.00	-13	275	-4.72%
2022/10/05	3	55.37	0	0.00	55.00	3	278	1.08%
2022/10/04	9	55.06	0	0.00	55.20	9	282	3.18%
2022/10/03	7	54.06	4	54.78	54.00	3	283	1.06%
2022/09/30	1	53.50	3	54.20	54.30	-2	289	-0.69%
2022/09/29	1	54.20	1	54.20	54.20	0	291	0.00%
2022/09/28	1	53.50	0	0.00	53.50	1	294	0.34%
2022/09/27	2	54.40	6	54.85	54.80	-4	295	-1.36%
2022/09/26	2	53.30	2	53.80	53.50	0	298	0.00%
2022/09/23	2	57.20	3	57.67	56.80	-1	297	-0.34%
2022/09/22	1	57.20	3	56.73	57.00	-2	300	-0.67%
2022/09/21	2	56.50	1	57.90	56.10	1	305	0.33%
2022/09/20	2	56.70	0	0.00	57.10	2	313	0.64%
2022/09/16	1	57.40	1	57.50	57.30	0	346	0.00%
2022/09/15	1	57.80	3	58.17	58.00	-2	355	-0.56%
2022/09/14	1	56.20	5	56.26	57.00	-4	349	-1.15%
2022/09/13	3	56.23	3	56.70	56.10	0	354	0.00%
2022/09/08	0	0.00	1	53.80	54.30	-1	358	-0.28%
2022/09/07	3	52.50	7	52.63	52.50	-4	362	-1.10%
2022/09/06	2	54.00	0	0.00	53.40	2	361	0.55%
2022/09/02	1	54.70	1	54.90	54.60	0	387	0.00%
2022/08/30	7	55.74	7	56.37	56.00	0	391	0.00%
2022/08/29	4	54.43	5	54.26	55.10	-1	388	-0.26%
2022/08/26	4	58.00	2	58.65	58.00	2	367	0.54%
2022/08/22	2	57.20	0	0.00	57.00	2	385	0.52%
2022/08/19	4	58.05	0	0.00	58.20	4	386	1.04%
2022/08/18	2	58.00	30	58.35	58.70	-28	387	-7.23%
2022/08/11	2	56.90	0	0.00	57.40	2	392	0.51%
2022/08/10	0	0.00	1	56.80	56.90	-1	389	-0.26%
2022/08/04	1	53.70	3	54.17	54.80	-2	385	-0.52%
2022/08/02	2	55.90	2	56.00	56.90	0	383	0.00%
2022/08/01	1	56.80	1	56.90	56.70	0	378	0.00%
2022/07/29	2	54.90	2	55.30	56.10	0	373	0.00%
2022/07/28	0	0.00	1	54.40	54.50	-1	370	-0.27%
2022/07/26	2	53.45	1	52.90	53.10	1	363	0.28%
2022/07/22	4	54.50	0	0.00	54.30	4	363	1.10%
2022/07/21	2	53.70	1	53.90	53.90	1	366	0.27%
2022/07/19	2	55.15	0	0.00	54.80	2	360	0.56%
2022/07/15	0	0.00	1	54.70	54.70	-1	356	-0.28%
2022/07/14	0	0.00	0	54.50	55.10	0	356	0.00%
2022/07/13	0	58.20	0	0.00	57.50	0	353	0.00%
2022/07/05	1	57.80	0	0.00	57.80	1	344	0.29%
2022/07/04	2	55.90	2	56.20	55.90	0	344	0.00%
2022/07/01	0	55.00	0	0.00	55.50	0	342	0.00%
2022/06/29	10	59.83	0	0.00	59.60	10	342	2.92%
2022/06/28	6	59.80	1	60.20	59.60	5	335	1.49%
2022/06/27	25	58.98	7	58.94	58.80	18	337	5.33%
2022/06/24	12	59.48	8	59.90	58.70	4	326	1.23%
2022/06/23	4	57.63	2	56.30	57.80	2	305	0.65%
2022/06/22	3	55.57	0	0.00	55.50	3	293	1.02%
2022/06/21	7	54.47	5	55.02	55.70	2	292	0.68%
2022/06/20	1	56.00	1	56.50	52.20	0	287	0.00%
2022/06/16	1	55.70	1	55.90	55.90	0	279	0.00%
2022/06/15	1	57.00	0	0.00	57.10	1	279	0.36%
2022/06/14	1.7	56.48	1	56.30	57.30	0.7	296	0.25%
2022/06/13	1.9	58.00	1	57.80	57.80	0.9	296	0.30%
2022/06/09	0	56.70	0	0.00	56.10	0	271	0.01%
2022/05/25	3	55.43	0	0.00	55.30	3	283	1.06%
2022/05/24	1	53.90	1	53.00	53.00	0	275	0.00%
2022/05/23	1	53.30	2	53.85	53.90	-1	278	-0.36%
2022/05/20	2	53.30	1	53.30	53.70	1	278	0.36%
2022/05/19	4	51.60	0	0.00	51.90	4	271	1.47%
2022/05/18	2	51.95	0	0.00	51.90	2	273	0.73%
2022/05/17	1	51.60	0	0.00	51.40	1	277	0.36%
2022/05/16	2	50.85	0	0.00	50.80	2	295	0.68%
2022/05/13	6	50.68	1	51.00	50.90	5	323	1.54%
2022/05/12	5	50.16	0	0.00	49.85	5	326	1.53%
2022/05/11	14	50.40	0	0.00	50.40	14	330	4.24%
2022/05/09	0	0.00	0	50.20	49.45	0	337	0.00%
2022/04/27	1	50.80	1	50.90	50.90	0	374	0.00%
2022/04/25	1	51.40	17	51.24	50.70	-16	368	-4.34%
2022/04/22	2	53.30	0	0.00	52.90	2	368	0.54%
2022/04/20	3	53.90	0	0.00	54.30	3	380	0.79%
2022/04/19	18	53.54	0	0.00	53.70	18	378	4.75%
2022/04/14	26	54.11	0	0.00	53.50	26	388	6.70%
2022/04/08	1	54.00	1	54.10	54.00	0	379	0.00%
2022/04/07	1	53.80	1	55.00	53.70	0	376	0.00%
2022/03/30	1	55.50	1	56.30	55.80	0	374	0.00%
2022/03/28	0	0.00	6	56.68	56.60	-6	364	-1.65%
2022/03/25	10	58.01	0	0.00	57.50	10	361	2.76%
2022/03/24	10	58.09	1	58.10	58.40	9	362	2.48%
2022/03/23	11	58.67	0	0.00	58.30	11	363	3.02%
2022/03/18	6	57.98	0	0.00	58.30	6	378	1.58%
2022/03/17	14	57.31	0	0.00	58.90	14	383	3.65%
2022/03/16	0	0.00	22	55.27	54.90	-22	369	-5.95%
2022/03/15	0	0.00	13	56.31	56.20	-13	360	-3.61%
2022/03/10	1	58.80	14	58.68	58.80	-13	354	-3.67%
2022/03/09	0	0.00	17	56.76	57.10	-17	338	-5.02%
2022/03/08	2	56.45	27	56.40	57.00	-25	332	-7.53%
2022/03/07	1	56.60	6	57.15	58.00	-5	326	-1.53%
2022/02/21	1	59.50	0	0.00	59.30	1	306	0.33%
2022/02/18	3	59.43	0	0.00	59.30	3	305	0.98%
2022/02/15	0	0.00	7	58.30	60.10	-7	285	-2.45%
2022/02/14	1	56.60	1	57.30	57.30	0	259	0.00%
2022/02/11	1	57.40	1	57.80	57.90	0	261	0.00%
2022/02/09	1	57.50	1	58.20	57.80	0	262	0.00%
2022/02/08	0	0.00	2	57.65	57.30	-2	255	-0.78%
2022/01/26	0	0.00	3	52.80	53.60	-3	225	-1.33%
2022/01/21	1	53.60	1	53.50	53.50	0	221	0.00%
2022/01/20	0	0.00	3	54.87	54.60	-3	221	-1.35%
2022/01/19	4.4	55.00	0	0.00	54.90	4.4	225	1.93%
2022/01/18	0	0.00	6	55.00	55.00	-6	234	-2.56%
2022/01/17	0	0.00	2	54.90	55.00	-2	235	-0.85%
2022/01/11	9	56.63	0	0.00	55.30	9	251	3.58%
2021/12/29	0	0.00	0	55.80	55.80	0	240	0.00%
2021/12/21	0	0.00	1	53.80	54.20	-1	255	-0.39%
2021/12/17	1	55.60	1	54.70	53.90	0	268	0.00%
2021/12/14	1	57.00	1	55.80	55.80	0	261	0.00%
2021/12/06	0	52.60	0	0.00	52.10	0	241	0.00%
2021/11/29	1	50.20	1	50.30	50.20	0	257	0.00%
2021/11/26	4	51.15	4	51.50	51.20	0	257	0.00%
2021/11/25	0	52.60	0	0.00	52.00	0	260	0.00%
2021/11/10	1	50.20	1	51.30	50.90	0	271	0.00%
2021/11/09	0	0.00	2	49.58	51.10	-2	268	-0.74%
2021/11/04	2	48.65	2	48.78	48.80	0	267	0.00%
2021/10/28	2	49.20	1	49.60	49.35	1	274	0.36%
2021/10/27	1	48.60	0	0.00	49.45	1	277	0.36%
2021/10/26	0	0.00	5	48.87	48.60	-5	274	-1.82%
2021/10/22	12	48.27	9	48.20	48.25	3	270	1.11%
2021/10/21	2	49.05	3	49.02	48.45	-1	271	-0.37%
2021/10/20	0	0.00	8	48.91	48.90	-8	269	-2.96%
2021/10/19	3	47.78	3	47.88	49.45	0	272	0.00%
2021/10/15	2	45.38	1	45.40	45.75	1	268	0.37%
2021/10/08	0	0.00	1	45.70	45.85	-1	282	-0.35%
2021/10/06	4	44.11	4	45.10	44.00	0	295	0.00%
2021/09/30	0	0.00	13	46.79	47.10	-13	296	-4.39%
2021/09/29	0	0.00	42	46.18	45.95	-42	294	-14.26%
2021/09/27	3	47.97	150	47.81	47.60	-147	292	-50.28%	大賣/鉅額交易
2021/09/23	1	49.50	0	0.00	48.90	1	281	0.36%
2021/09/17	1	50.30	1	50.50	50.40	0	281	0.00%
2021/09/16	2	51.05	0	0.00	50.30	2	285	0.70%
2021/09/10	1	51.20	0	0.00	51.10	1	299	0.33%
2021/09/09	1	50.90	0	0.00	51.20	1	300	0.33%
2021/09/03	3	54.00	64	53.93	53.90	-61	290	-20.98%
2021/09/02	1	54.30	0	0.00	54.00	1	291	0.34%
2021/09/01	0	0.00	1	54.20	54.50	-1	288	-0.35%
2021/08/31	1	54.20	112	54.17	54.10	-111	288	-38.52%	大賣/鉅額交易
2021/08/27	1	54.10	1	54.60	54.00	0	290	0.00%
2021/08/26	1	53.30	1	53.70	53.50	0	295	0.00%
2021/08/25	0	0.00	54	54.61	54.40	-54	294	-18.36%
2021/08/20	1	54.00	0	0.00	53.20	1	304	0.33%
2021/08/19	0	0.00	0	55.00	54.30	0	302	0.00%
2021/08/11	0	0.00	2	58.30	58.10	-2	316	-0.63%
2021/08/09	3	61.27	0	0.00	60.70	3	337	0.89%
2021/08/06	5	62.10	0	0.00	62.10	5	344	1.45%
2021/08/04	10	62.75	0	0.00	62.50	10	379	2.64%
2021/08/03	10	63.35	0	0.00	63.30	10	393	2.54%
2021/07/29	0	67.20	0	0.00	66.80	0	424	0.00%
2021/07/28	0	0.00	1	66.60	66.50	-1	429	-0.23%
2021/07/27	0	0.00	1	68.00	67.60	-1	443	-0.23%
2021/07/23	1	68.80	3	68.60	68.50	-2	461	-0.43%
2021/07/22	1	67.00	2	67.55	67.40	-1	486	-0.21%
2021/07/13	1	66.60	2	67.25	66.80	-1	518	-0.19%
2021/07/07	0	0.00	1	66.90	66.20	-1	547	-0.18%
2021/07/06	0	0.00	0	68.00	66.90	0	577	0.00%
2021/07/05	3	67.83	3	68.20	68.00	0	582	0.00%
2021/07/02	0	0.00	1	65.80	65.80	-1	580	-0.17%
2021/06/24	0	0.00	0	68.20	66.00	0	723	0.00%
2021/06/23	1	66.10	1	66.50	66.60	0	719	0.00%
2021/06/21	0	62.20	0	0.00	63.50	0	715	0.00%
2021/06/07	1	64.30	1	64.50	64.10	0	759	0.00%
2021/06/02	1	64.90	1	64.20	64.70	0	760	0.00%
2021/05/24	1	61.20	1	61.40	61.40	0	777	0.00%
2021/05/19	2	58.20	2	58.50	58.40	0	794	0.00%
2021/05/18	1	59.00	1	58.80	59.00	0	817	0.00%
2021/05/13	6	61.57	6	61.95	61.50	0	788	0.00%
2021/05/12	2	62.30	2	62.50	64.20	0	771	0.00%
2021/05/11	5	65.44	15	64.96	65.10	-10	758	-1.32%
2021/05/10	1	68.60	1	67.80	67.80	0	747	0.00%
2021/05/07	2	68.65	2	68.65	69.50	0	748	0.00%
2021/05/06	31	65.20	0	0.00	66.80	31	733	4.23%
2021/05/05	2	66.50	2	66.70	66.50	0	738	0.00%
2021/05/04	30	65.75	0	0.00	66.80	30	741	4.04%
2021/04/29	2	71.05	4	71.28	70.80	-2	733	-0.27%
2021/04/27	1	69.20	0	0.00	69.20	1	708	0.14%
2021/04/23	1	69.70	2	69.85	69.70	-1	730	-0.14%
2021/04/22	2	70.50	1	71.20	67.90	1	743	0.13%
2021/04/21	1	70.80	1	71.50	71.10	0	765	0.00%
2021/04/20	1	71.00	0	0.00	71.60	1	794	0.13%
2021/04/19	0	0.00	2	70.65	71.50	-2	810	-0.25%
2021/04/16	0	0.00	2	70.40	70.00	-2	819	-0.24%
2021/04/15	1	69.00	0	0.00	69.70	1	872	0.11%
2021/04/14	5	69.10	0	0.00	69.00	5	934	0.53%
2021/04/13	8	70.55	2	71.75	68.60	6	963	0.62%
2021/04/12	8	71.48	4	71.60	72.00	4	1,012	0.40%
2021/04/09	0	0.00	1	69.30	69.20	-1	1,025	-0.10%
2021/04/07	1	70.50	1	70.60	70.40	0	1,055	0.00%
2021/04/06	1	70.10	1	70.00	70.30	0	1,052	0.00%
2021/03/29	2	69.10	3	69.80	69.50	-1	1,002	-0.10%
2021/03/18	3	65.67	0	0.00	65.50	3	930	0.32%
2021/03/16	1	66.70	1	67.00	66.00	0	941	0.00%
2021/03/15	0	0.00	2	65.00	65.70	-2	944	-0.21%
2021/03/11	4	65.15	7	65.29	65.40	-3	944	-0.32%
2021/02/22	1	66.80	1	66.80	66.70	0	955	0.00%
2021/02/19	1	66.10	1	66.40	66.50	0	957	0.00%
2021/02/18	5	66.82	5	67.22	67.70	0	949	0.00%
2021/02/01	1	61.90	1	61.50	61.50	0	952	0.00%
2021/01/29	1	63.90	1	62.50	62.50	0	950	0.00%
2021/01/27	3	66.33	3	66.63	66.60	0	944	0.00%
2021/01/26	5	63.96	5	64.28	64.20	0	945	0.00%
2021/01/20	1	66.90	1	65.50	65.00	0	929	0.00%
2021/01/19	3	69.23	3	69.20	68.30	0	904	0.00%
2021/01/18	3	68.97	3	69.27	68.90	0	889	0.00%
2021/01/14	0	0.00	1	69.10	69.50	-1	857	-0.12%
2021/01/13	2	68.55	2	68.70	69.10	0	828	0.00%
2021/01/12	1	66.30	2	67.05	66.80	-1	800	-0.12%
2021/01/08	18	70.06	18	70.76	67.60	0	768	0.00%
2021/01/07	6	67.93	6	67.67	70.40	0	726	0.00%
2021/01/06	18	65.28	7	64.11	64.00	11	664	1.65%
2021/01/05	10	67.76	8.2	67.87	67.60	1.8	626	0.29%
2021/01/04	12.2	66.30	11	66.42	67.20	1.2	565	0.21%
2020/12/31	5	60.70	4	60.80	61.10	1	519	0.19%
2020/12/29	1	58.10	1	58.30	58.00	0	475	0.00%
2020/12/28	1	58.20	1	58.40	58.30	0	468	0.00%
2020/12/24	3	57.57	4	57.65	57.20	-1	478	-0.21%
2020/12/22	1	56.30	1	56.50	55.60	0	488	0.00%
2020/12/11	1	56.70	0	0.00	57.20	1	508	0.20%
2020/11/20	1	58.40	1	59.00	59.00	0	681	0.00%
2020/11/11	0	0.00	14	57.72	57.10	-14	789	-1.77%
2020/11/09	0	0.00	10	56.66	56.00	-10	787	-1.27%
2020/11/06	1	55.00	0	0.00	55.20	1	786	0.13%
2020/10/30	0	0.00	1	53.10	54.20	-1	819	-0.12%
2020/10/28	1	55.00	0	0.00	54.30	1	839	0.12%
2020/10/27	1	55.60	0	0.00	55.50	1	841	0.12%
2020/10/26	1	56.20	0	0.00	56.10	1	851	0.12%
2020/10/23	0	0.00	2	56.55	56.60	-2	859	-0.23%
2020/10/22	1	56.50	1	56.50	56.00	0	864	0.00%
2020/10/21	1	56.60	1	56.70	56.60	0	867	0.00%
2020/10/19	1	56.20	10	55.78	56.70	-9	877	-1.03%
2020/10/16	10	55.70	0	0.00	55.30	10	896	1.12%
2020/10/15	10	56.02	0	0.00	56.00	10	917	1.09%
2020/09/30	5	54.46	0	0.00	55.30	5	1,015	0.49%
2020/09/22	1	56.60	0	0.00	56.40	1	1,037	0.10%
2020/09/16	1	57.70	0	0.00	57.00	1	1,017	0.10%
2020/09/15	3	56.37	0	0.00	56.90	3	1,011	0.30%
2020/09/14	1	56.10	0	0.00	56.10	1	996	0.10%
2020/09/10	0	57.00	2	56.90	57.00	-2	978	-0.20%
2020/09/08	0	0.00	2	58.10	57.30	-2	959	-0.21%
2020/09/03	1	60.80	0	0.00	60.80	1	954	0.10%
2020/09/01	3	62.87	2	63.05	62.20	1	947	0.11%
2020/08/31	0	0.00	5	61.80	61.80	-5	949	-0.53%
2020/08/28	3	61.40	13	61.94	61.50	-10	987	-1.01%
2020/08/27	1	60.70	1	59.90	60.50	0	969	0.00%
2020/08/26	1	61.20	5	61.00	60.60	-4	935	-0.43%
2020/08/20	0	0.00	1	56.70	55.60	-1	836	-0.12%
2020/08/18	2	58.60	0	0.00	60.20	2	796	0.25%
2020/08/17	0	0.00	5	59.00	59.50	-5	764	-0.65%
2020/08/12	1	54.80	0	0.00	55.70	1	733	0.14%
2020/08/11	4	55.50	0	0.00	55.70	4	727	0.55%
2020/08/04	14	55.90	0	0.00	55.50	14	685	2.04%
2020/07/31	0	0.00	1	53.90	54.10	-1	668	-0.15%
2020/07/30	1	53.10	0	0.00	54.10	1	670	0.15%
2020/07/23	0	0.00	6	58.00	57.60	-6	714	-0.84%
2020/07/17	0	0.00	4	57.83	57.60	-4	659	-0.61%
2020/07/16	0	0.00	3	58.80	58.10	-3	648	-0.46%
2020/07/15	5	58.20	5	58.40	58.20	0	642	0.00%
2020/07/14	11	58.60	0	0.00	58.30	11	617	1.78%
2020/07/13	5	56.48	0	0.00	58.50	5	581	0.86%
2020/07/10	7	54.20	0	0.00	53.70	7	573	1.22%
2020/07/07	0	0.00	3	59.00	59.30	-3	569	-0.53%
2020/07/03	0	0.00	0.1	56.60	56.60	-0.1	565	-0.03%
2020/06/22	3	55.50	0	0.00	55.60	3	635	0.47%
2020/06/19	0	0.00	1	56.50	56.30	-1	638	-0.16%
2020/06/18	0	55.70	0	0.00	55.60	0	638	0.00%
2020/06/12	1	53.00	0	0.00	55.20	1	654	0.15%
2020/06/11	0	0.00	2	56.90	55.60	-2	652	-0.31%
2020/06/08	1	59.60	0	0.00	58.00	1	650	0.15%
2020/06/05	0	0.00	3	58.17	58.50	-3	641	-0.47%
2020/06/04	2	57.90	3	58.23	58.60	-1	616	-0.16%
2020/06/03	2	53.65	0	0.00	54.90	2	564	0.35%
2020/05/28	0	0.00	1	51.40	51.20	-1	537	-0.19%
2020/05/26	1	52.10	1	51.50	51.50	0	534	0.00%
2020/05/22	1	52.10	0	0.00	51.60	1	529	0.19%
2020/05/11	1	52.80	0	0.00	52.40	1	494	0.20%
2020/05/07	0	0.00	1	52.60	53.00	-1	486	-0.21%
2020/05/05	0	0.00	1	52.20	52.60	-1	474	-0.21%
2020/05/04	8	53.70	8	54.10	53.70	0	463	0.00%
2020/04/30	3	56.03	0	0.00	56.10	3	453	0.66%
2020/04/29	5	53.28	6	51.52	52.00	-1	426	-0.23%
2020/04/28	1	49.10	1	49.50	49.00	0	408	0.00%
2020/04/17	1	48.50	1	49.70	48.45	0	468	0.00%
2020/04/15	2	48.45	16.8	48.50	48.50	-14.8	461	-3.21%
2020/04/14	4	47.70	16	47.68	47.80	-12	447	-2.68%
2020/04/13	0	0.00	29	48.53	47.30	-29	442	-6.55%
2020/04/09	0	0.00	25	48.43	48.50	-25	430	-5.81%
2020/04/08	1	46.95	14	47.30	47.10	-13	411	-3.16%
2020/04/07	2	45.60	15	44.90	46.65	-13	400	-3.25%
2020/04/06	0	0.00	13	43.98	43.90	-13	378	-3.43%
2020/04/01	0	0.00	22	44.05	44.10	-22	373	-5.89%
2020/03/31	0	0.00	31	42.18	43.85	-31	357	-8.67%
2020/03/30	0	0.00	4	40.08	40.00	-4	336	-1.19%
2020/03/27	0	0.00	22	40.89	40.00	-22	333	-6.59%
2020/03/26	1	40.65	36	40.07	40.20	-35	326	-10.72%
2020/03/25	0	0.00	16	38.48	38.30	-16	317	-5.03%
2020/03/24	0	0.00	1	34.50	35.00	-1	312	-0.32%
2020/03/19	1	32.30	1	31.55	31.85	0	315	0.00%
2020/03/18	1	38.10	1	38.15	35.00	0	303	0.00%
2020/03/16	0	0.00	1	43.35	41.15	-1	302	-0.33%
2020/03/13	1	42.60	34	42.61	43.55	-33	298	-11.05%
2020/02/26	1	58.30	0	0.00	58.10	1	276	0.36%
2020/02/20	0	0.00	7	60.13	59.70	-7	304	-2.30%
2020/02/13	0	0.00	2	60.00	59.10	-2	307	-0.65%
2020/02/12	2	59.40	2	60.00	59.80	0	307	0.00%
2020/02/11	4	58.45	0	0.00	58.40	4	304	1.31%
2020/02/10	4	58.30	0	0.00	58.30	4	303	1.32%
2020/02/05	1	60.00	2	60.00	60.00	-1	296	-0.34%
2020/02/03	0	0.00	1	58.30	59.70	-1	292	-0.34%
2020/01/31	0	62.30	0	0.00	61.90	0	286	0.00%
2020/01/30	5	63.00	0	0.00	62.80	5	279	1.79%
2020/01/20	4	69.95	4	70.00	69.70	0	265	0.00%
2020/01/17	0	0.00	1	70.30	70.30	-1	260	-0.38%
2020/01/16	2	71.25	54	71.17	71.00	-52	255	-20.33%
2020/01/15	9	69.37	78	69.99	71.00	-69	238	-28.90%
2020/01/14	0	0.00	18	67.86	67.50	-18	206	-8.72%
2020/01/13	0	0.00	25	67.47	67.30	-25	201	-12.39%
2020/01/10	2	67.00	39	66.76	67.10	-37	192	-19.23%
2020/01/03	2	66.90	0	0.00	67.40	2	181	1.10%
2019/12/31	0	0.00	2	67.10	67.30	-2	174	-1.15%
2019/12/30	1	65.80	0	0.00	66.80	1	172	0.58%
2019/12/27	5	66.22	0	0.00	66.10	5	168	2.97%
2019/12/19	1	66.30	0	0.00	66.00	1	166	0.60%
2019/12/16	3	65.67	0	0.00	65.40	3	156	1.91%
2019/12/12	5	65.72	0	0.00	65.50	5	157	3.17%
2019/11/22	5	64.40	0	0.00	66.40	5	173	2.88%
2019/11/21	3	64.40	0	0.00	64.40	3	160	1.87%
2019/10/16	10	64.40	10	64.40	64.20	0	203	0.00%
2019/10/01	0	0.00	3	65.63	65.70	-3	230	-1.30%
2019/09/26	3	66.50	0	0.00	66.30	3	243	1.23%
2019/09/24	0	0.00	3	67.80	67.80	-3	248	-1.21%
2019/09/23	0	0.00	1	68.20	67.90	-1	251	-0.40%
2019/09/17	10	69.00	0	0.00	68.50	10	245	4.08%
2019/09/16	1	68.90	0	0.00	68.50	1	243	0.41%
2019/09/11	1	69.30	0	0.00	69.00	1	240	0.42%
2019/09/06	2	68.20	0	0.00	67.80	2	230	0.87%
2019/09/05	2	68.00	0	0.00	67.90	2	229	0.87%
2019/09/03	0	0.00	10	67.40	67.50	-10	228	-4.37%
2019/08/28	10	65.60	0	0.00	65.90	10	217	4.60%
2019/08/27	2	64.50	5	64.66	64.40	-3	214	-1.40%
2019/08/16	0	0.00	6	67.80	67.60	-6	200	-2.99%
2019/08/15	3	67.10	4	66.90	67.20	-1	192	-0.52%
2019/08/13	4	62.60	0	0.00	63.10	4	177	2.25%
2019/08/12	0	0.00	7	64.14	63.90	-7	178	-3.93%
2019/08/08	0	0.00	1	64.70	64.30	-1	178	-0.56%
2019/08/02	3	66.30	0	0.00	66.00	3	192	1.56%
2019/07/29	3	67.50	0	0.00	67.70	3	192	1.56%
2019/07/25	2	68.40	1	69.00	68.80	1	197	0.51%
2019/07/19	0	0.00	1	66.00	65.80	-1	186	-0.54%
2019/07/12	3	68.00	0	0.00	67.90	3	193	1.55%
2019/07/11	0	0.00	18	68.08	68.90	-18	189	-9.48%
2019/07/05	3	70.10	0	0.00	70.00	3	194	1.55%
2019/07/02	1	68.90	0	0.00	68.50	1	182	0.55%
2019/05/17	2	66.00	2	65.80	65.00	0	224	0.00%
2019/05/14	0	0.00	11	65.87	66.20	-11	251	-4.37%
2019/05/09	4	70.90	4	70.90	70.90	0	252	0.00%
2019/05/08	0	0.00	1	73.10	72.30	-1	251	-0.40%
2019/05/06	0	0.00	3	73.83	73.80	-3	253	-1.18%
2019/05/02	20	74.65	24	74.68	75.80	-4	248	-1.61%
2019/04/19	5	76.58	0	0.00	76.30	5	267	1.87%
2019/04/18	12	78.78	0	0.00	76.70	12	272	4.40%
2019/04/17	0	0.00	1	78.10	78.00	-1	272	-0.37%
2019/04/16	30	78.00	1	77.80	77.90	29	272	10.65%
2019/04/03	0	0.00	2	74.95	75.00	-2	281	-0.71%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/21	0	0.00	4	78.60	78.80	-4	326	-1.22%
2019/02/14	1	80.10	1	80.00	80.20	0	433	0.00%
2019/02/13	0	0.00	2	77.80	79.00	-2	424	-0.47%
2019/02/12	1	77.70	0	0.00	77.80	1	412	0.24%
2019/01/29	0	0.00	3	76.50	76.60	-3	403	-0.74%
2019/01/28	1	76.70	0	0.00	76.50	1	413	0.24%
2019/01/22	0	0.00	2	76.20	76.00	-2	440	-0.45%
2019/01/11	10	72.56	0	0.00	72.90	10	433	2.31%
2019/01/10	2	72.15	0	0.00	72.10	2	432	0.46%
2019/01/08	13	73.88	0	0.00	73.50	13	426	3.05%
2018/12/28	1	75.50	0	0.00	75.10	1	426	0.23%
2018/12/27	1	74.50	0	0.00	75.20	1	425	0.24%
2018/12/21	0	0.00	3	74.70	75.90	-3	430	-0.70%
2018/12/20	2	77.70	0	0.00	75.90	2	425	0.47%
2018/12/19	5	78.36	3	78.10	78.70	2	422	0.47%
2018/12/18	4	78.30	0	0.00	78.10	4	417	0.96%
2018/12/17	3	79.20	0	0.00	79.70	3	411	0.73%
2018/12/14	8	77.33	1	76.70	77.20	7	389	1.80%
2018/12/12	14	78.22	3	78.57	78.20	11	376	2.93%
2018/12/11	0	0.00	1	77.90	77.10	-1	363	-0.28%
2018/12/07	0	0.00	1	74.30	74.00	-1	331	-0.30%
2018/12/05	3	75.87	0	0.00	77.20	3	320	0.94%
2018/12/04	3	76.73	7	76.29	76.40	-4	315	-1.27%
2018/12/03	2	76.05	0	0.00	76.30	2	309	0.65%
2018/11/30	3	72.90	26	73.40	73.40	-23	296	-7.76%
2018/11/29	1	71.90	1	71.00	70.60	0	276	0.00%
2018/11/28	5	71.60	0	0.00	70.80	5	273	1.83%
2018/11/19	0	0.00	2	72.85	72.10	-2	282	-0.71%
2018/11/15	0	0.00	1	70.30	70.00	-1	270	-0.37%
2018/11/13	0	0.00	4	70.33	71.00	-4	273	-1.46%
2018/11/09	1	72.50	0	0.00	72.10	1	275	0.36%
2018/11/06	0	0.00	1	73.70	73.30	-1	297	-0.34%
2018/11/05	2	76.50	0	0.00	75.80	2	303	0.66%
2018/11/01	0	0.00	199	73.37	73.20	-199	285	-69.67%	大賣/鉅額交易
2018/10/31	0	0.00	1	71.20	71.40	-1	272	-0.37%
2018/10/29	0	0.00	4	70.48	70.00	-4	290	-1.38%
2018/10/25	0	0.00	8	69.71	69.10	-8	290	-2.76%
2018/10/24	5	71.32	0	0.00	71.30	5	287	1.74%
2018/10/23	0	0.00	2	71.70	71.10	-2	287	-0.70%
2018/10/22	0	0.00	1	73.40	73.30	-1	291	-0.34%
2018/10/18	0	0.00	5	71.32	71.30	-5	290	-1.72%
2018/10/17	0	0.00	2	72.85	71.80	-2	290	-0.69%
2018/10/16	0	0.00	10	73.48	72.70	-10	292	-3.42%
2018/10/12	2	72.60	2	72.60	73.80	0	296	0.00%
2018/10/11	1	73.40	12	73.45	73.40	-11	292	-3.76%
2018/10/08	0	0.00	1	82.70	82.00	-1	304	-0.33%
2018/10/05	0	0.00	12	82.00	82.00	-12	335	-3.58%
2018/10/04	0	0.00	4	84.53	84.00	-4	358	-1.12%
2018/10/03	0	0.00	15	87.17	86.00	-15	358	-4.19%
2018/10/02	0	0.00	1	86.70	86.80	-1	360	-0.28%
2018/09/25	0	0.00	4	85.55	86.10	-4	358	-1.11%
2018/09/12	1	84.90	0	0.00	82.70	1	389	0.26%
2018/08/29	0	0.00	4	92.10	92.00	-4	409	-0.98%
2018/08/28	2	94.50	4	93.40	93.00	-2	406	-0.49%
2018/08/27	2	88.60	0	0.00	88.20	2	396	0.50%
2018/08/21	3	88.90	0	0.00	88.50	3	398	0.75%
2018/08/20	4	89.63	0	0.00	88.40	4	400	1.00%
2018/08/13	0	0.00	4	91.28	89.30	-4	373	-1.07%
2018/08/10	0	0.00	21	94.06	94.00	-21	367	-5.71%
2018/08/01	1	100.50	0	0.00	100.50	1	355	0.28%
2018/07/26	0	0.00	5	98.40	98.40	-5	343	-1.46%
2018/07/23	0	0.00	26	98.99	98.10	-26	344	-7.55%
2018/07/19	1	100.50	0	0.00	100.50	1	342	0.29%
2018/07/18	2	100.50	2	100.75	100.50	0	349	0.00%
2018/07/17	0	0.00	12	102.00	101.50	-12	345	-3.47%
2018/07/16	2	102.50	21	101.98	102.00	-19	340	-5.58%
2018/07/12	3	100.07	0	0.00	99.70	3	293	1.02%
2018/07/10	7	100.00	0	0.00	100.00	7	266	2.62%
2018/07/09	3	100.83	0	0.00	100.50	3	261	1.15%
2018/07/02	2	104.00	26	102.79	102.00	-24	252	-9.52%
2018/06/29	6	103.50	0	0.00	103.00	6	242	2.47%
2018/06/26	36	100.50	202	100.15	100.00	-166	234	-70.93%	大賣/鉅額交易
2018/06/25	0	0.00	1	102.00	101.50	-1	234	-0.43%
2018/06/19	0	0.00	1	104.00	103.50	-1	252	-0.40%
2018/06/15	0	0.00	1	104.50	105.00	-1	255	-0.39%
2018/06/07	64	107.16	0	0.00	107.00	64	246	26.02%
2018/06/06	46	105.62	0	0.00	106.00	46	238	19.27%
2018/06/05	28	104.95	42	104.63	104.50	-14	237	-5.90%
2018/06/04	26	105.13	0	0.00	105.00	26	237	10.95%
2018/05/30	0	0.00	12	102.13	102.00	-12	233	-5.13%
2018/05/28	0	0.00	1	102.50	103.50	-1	237	-0.42%
2018/05/21	2	104.50	5	104.00	104.00	-3	258	-1.16%
2018/05/15	12	107.29	1	107.50	107.00	11	275	3.99%
2018/05/14	3	103.83	0	0.00	103.50	3	271	1.11%
2018/05/09	0	0.00	8	101.50	101.50	-8	272	-2.93%
2018/05/04	6	101.75	11	101.68	101.50	-5	277	-1.80%
2018/04/30	0	0.00	1	102.50	103.00	-1	294	-0.34%
2018/04/27	1	101.50	1	101.50	101.00	0	293	0.00%
2018/04/26	1	99.50	0	0.00	100.00	1	292	0.34%
2018/04/25	0	0.00	98	102.07	101.50	-98	291	-33.65%
2018/04/24	10	103.00	10	103.00	102.50	0	291	0.00%
2018/04/23	0	0.00	3	102.00	102.50	-3	284	-1.05%
2018/04/19	10	104.50	0	0.00	103.50	10	286	3.50%
2018/04/18	30	104.17	0	0.00	104.50	30	287	10.44%
2018/04/16	0	0.00	1	104.50	104.50	-1	290	-0.34%
2018/04/13	0	0.00	1	105.00	105.00	-1	296	-0.34%
2018/04/10	0	0.00	4	106.38	106.50	-4	323	-1.24%
2018/04/09	0	0.00	2	105.00	105.50	-2	329	-0.61%
2018/03/31	1	108.00	0	0.00	108.00	1	386	0.26%
2018/03/28	8	109.88	4	109.50	108.50	4	402	1.00%
2018/03/27	7	110.21	0	0.00	112.00	7	398	1.76%
2018/03/26	30	104.00	0	0.00	104.00	30	385	7.79%
2018/03/23	45	103.67	0	0.00	103.00	45	390	11.51%
2018/03/21	70	108.42	0	0.00	108.00	70	407	17.20%
2018/03/20	30	106.67	0	0.00	106.50	30	406	7.38%
2018/03/16	59	107.14	4	106.75	106.50	55	407	13.48%
2018/03/15	0	0.00	3	107.00	107.00	-3	409	-0.73%
2018/03/14	0	0.00	3	106.50	106.50	-3	414	-0.72%
2018/03/13	0	0.00	10	107.00	107.00	-10	429	-2.33%
2018/03/12	0	0.00	7	106.57	106.50	-7	434	-1.61%
2018/03/09	0	0.00	5	106.20	106.00	-5	438	-1.14%
2018/03/08	0	0.00	5	106.70	107.00	-5	443	-1.13%
2018/03/07	0	0.00	5	106.40	106.00	-5	444	-1.13%
2018/03/06	0	0.00	5	106.60	106.50	-5	452	-1.10%
2018/03/05	0	0.00	5	107.10	106.50	-5	465	-1.08%
2018/03/02	0	0.00	5	106.50	106.50	-5	467	-1.07%
2018/03/01	16	107.50	0	0.00	107.50	16	479	3.33%
2018/02/23	1	105.50	0	0.00	106.00	1	512	0.20%
2018/02/22	0	0.00	3	103.83	104.50	-3	520	-0.58%
2018/02/12	0	0.00	6	102.00	102.00	-6	540	-1.11%
2018/01/29	0	0.00	12	114.00	114.00	-12	605	-1.98%
2018/01/26	6	115.83	7	113.93	114.50	-1	631	-0.16%
2018/01/24	0	0.00	8	113.75	114.00	-8	651	-1.23%
2018/01/22	3	115.00	0	0.00	115.00	3	657	0.46%
2018/01/19	0	0.00	10	115.00	114.00	-10	664	-1.51%
2018/01/18	0	0.00	1	115.50	115.00	-1	667	-0.15%
2018/01/17	0	0.00	5	115.00	116.50	-5	670	-0.75%
2018/01/16	0	0.00	9	114.61	115.00	-9	668	-1.35%
2018/01/15	0	0.00	28	114.50	114.00	-28	673	-4.15%
2018/01/12	3	115.00	0	0.00	114.50	3	677	0.44%
2018/01/11	0	0.00	2	115.00	114.00	-2	684	-0.29%
2018/01/09	0	0.00	4	114.50	114.50	-4	686	-0.58%
2018/01/08	8	117.50	32	116.19	115.50	-24	686	-3.49%
2018/01/05	8	115.63	6	116.17	117.00	2	681	0.29%
2018/01/04	0	0.00	32	114.97	114.50	-32	676	-4.73%
2018/01/03	0	0.00	2	115.00	115.00	-2	677	-0.30%
2018/01/02	0	0.00	2	114.75	115.50	-2	677	-0.30%