廣華-KY (1338)-元大-天母券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.85
漲跌
▲0.40
漲幅
+1.20%
成交量
63張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	33.60	33.85	-4	100	-4.00%
2024/05/09	0	0.00	4	33.44	33.45	-4	99	-4.01%
2024/05/07	0	0.00	6	33.80	33.55	-6	97	-6.15%
2024/04/30	3	33.47	0	0.00	33.40	3	100	2.99%
2024/04/26	1	33.55	0	0.00	33.50	1	100	0.99%
2024/04/23	1	33.45	0	0.00	33.40	1	104	0.96%
2024/04/22	1	33.65	0	0.00	33.65	1	105	0.95%
2024/04/17	2	33.48	0	0.00	33.65	2	100	1.99%
2024/03/26	0	0.00	13	35.10	35.05	-13	107	-12.14%
2024/03/25	0	0.00	1	35.10	35.05	-1	108	-0.92%
2024/03/04	4	37.76	0	0.00	37.65	4	184	2.16%
2024/02/26	1	39.30	0	0.00	39.00	1	267	0.37%
2024/02/23	5	39.60	0	0.00	39.50	5	272	1.83%
2024/01/23	1	39.10	0	0.00	39.00	1	274	0.36%
2024/01/22	4	38.90	0	0.00	39.25	4	273	1.46%
2023/12/27	0	0.00	1	43.20	43.20	-1	274	-0.36%
2023/12/04	10	44.00	0	0.00	43.95	10	234	4.26%
2023/11/27	10	41.95	0	0.00	41.70	10	221	4.52%
2023/11/24	30	41.98	0	0.00	42.20	30	230	13.00%
2023/11/23	0	0.00	5	40.22	41.15	-5	192	-2.60%
2023/11/22	5	37.33	0	0.00	37.45	5	163	3.05%
2023/11/21	0	0.00	1	38.55	38.30	-1	157	-0.63%
2023/11/17	0	0.00	3	38.48	38.15	-3	154	-1.94%
2023/11/16	0	0.00	2	37.73	37.80	-2	154	-1.30%
2023/10/20	3	37.10	0	0.00	37.00	3	209	1.43%
2023/10/19	2	37.35	0	0.00	37.30	2	212	0.94%
2023/10/12	0	0.00	5	38.00	37.80	-5	219	-2.28%
2023/10/11	5	36.82	0	0.00	36.90	5	218	2.29%
2023/10/03	0	0.00	5	38.60	38.65	-5	221	-2.26%
2023/09/14	5	37.54	4	38.00	37.50	1	217	0.46%
2023/09/13	4	37.69	5	38.10	37.65	-1	210	-0.47%
2023/09/11	5	36.52	6	37.10	36.60	-1	209	-0.48%
2023/09/08	1	36.05	0	0.00	36.60	1	205	0.49%
2023/09/06	0	0.00	1	37.00	36.20	-1	206	-0.48%
2023/09/04	3	37.48	3	37.80	37.00	0	202	0.00%
2023/09/01	5	36.79	0	0.00	36.65	5	197	2.53%
2023/08/31	0	0.00	10	38.65	37.35	-10	189	-5.27%
2023/07/17	5	42.15	0	0.00	41.20	5	109	4.59%
2023/07/13	0	0.00	5	43.10	42.95	-5	110	-4.54%
2023/07/07	0	0.00	10	43.06	43.55	-10	107	-9.34%
2023/06/30	5	44.18	0	0.00	44.40	5	101	4.95%
2023/06/26	5	45.05	0	0.00	44.75	5	104	4.79%
2023/06/09	0	0.00	1	44.65	45.10	-1	108	-0.92%
2023/06/07	1	44.85	0	0.00	44.50	1	111	0.89%
2023/04/19	0	0.00	3	46.32	45.85	-3	117	-2.56%
2023/04/18	0	0.00	2	46.20	46.05	-2	114	-1.75%
2023/03/31	5	45.45	0	45.50	45.45	5	118	4.23%
2023/03/14	0	0.00	2	45.75	45.55	-2	116	-1.71%
2023/03/08	0	0.00	3	47.52	47.95	-3	123	-2.44%
2023/02/20	0	46.75	0	0.00	46.70	0	128	0.00%
2023/02/17	0	46.95	0	0.00	45.95	0	128	0.00%
2023/02/15	0	45.95	0	0.00	45.05	0	132	0.00%
2023/02/03	5	46.00	0	0.00	45.85	5	144	3.47%
2022/09/14	0	56.70	0	0.00	57.00	0	349	0.00%
2022/08/17	5	58.90	0	0.00	58.90	5	399	1.25%
2022/08/16	0	0.00	5	58.20	59.00	-5	396	-1.26%
2022/08/12	5	57.30	0	0.00	57.40	5	393	1.27%
2022/08/11	0	0.00	20	56.93	57.40	-20	392	-5.09%
2022/07/08	1	58.60	5	58.62	58.40	-4	344	-1.16%
2022/06/29	0	0.00	1	60.10	59.60	-1	342	-0.29%
2022/06/28	0	0.00	1	60.00	59.60	-1	335	-0.30%
2022/06/24	1	60.00	10	60.07	58.70	-9	326	-2.76%
2022/06/23	0	0.00	1	56.80	57.80	-1	305	-0.33%
2022/06/22	0	0.00	1	55.50	55.50	-1	293	-0.34%
2022/06/15	0	0.00	1	56.70	57.10	-1	279	-0.36%
2022/06/14	3	58.10	2	56.25	57.30	1	296	0.34%
2022/06/13	0	0.00	1	58.00	57.80	-1	296	-0.34%
2022/05/18	0	0.00	1	52.00	51.90	-1	273	-0.37%
2022/05/10	1	49.70	0	0.00	49.70	1	332	0.30%
2022/04/20	0	0.00	1	53.80	54.30	-1	380	-0.26%
2022/03/31	0	0.00	0	56.00	55.10	0	376	-0.01%
2022/03/25	0	59.70	0	0.00	57.50	0	361	0.00%
2022/03/21	0	0.00	0	57.90	57.90	0	370	0.00%
2022/03/17	0	0.00	0	59.10	58.90	0	383	0.00%
2022/03/16	0	0.00	0	55.80	54.90	0	369	0.00%
2022/03/15	0	0.00	0	61.20	56.20	0	360	0.00%
2022/03/09	0	0.00	0	57.10	57.10	0	338	0.00%
2022/03/08	0	0.00	0	57.00	57.00	0	332	0.00%
2022/02/16	0	0.00	1	60.20	60.20	-1	300	-0.34%
2022/02/15	1	60.00	3	60.33	60.10	-2	285	-0.70%
2022/02/11	0	0.00	1	57.40	57.90	-1	261	-0.38%
2022/02/10	0	0.00	1	57.40	57.50	-1	265	-0.38%
2022/02/08	1	57.70	0	0.00	57.30	1	255	0.39%
2022/02/07	0	0.00	2	56.20	56.40	-2	241	-0.83%
2022/01/18	2	55.10	0	0.00	55.00	2	234	0.85%
2021/12/30	20	55.80	0	0.00	56.50	20	238	8.37%
2021/12/21	0	0.00	1	53.60	54.20	-1	255	-0.39%
2021/12/15	0	0.00	1	56.40	55.90	-1	268	-0.37%
2021/12/10	0	0.00	1	54.40	54.70	-1	243	-0.41%
2021/12/08	0	0.00	1	53.00	53.60	-1	242	-0.41%
2021/12/06	1	51.30	4	52.05	52.10	-3	241	-1.24%
2021/11/24	0	51.70	0	0.00	51.70	0	259	0.00%
2021/11/22	0	51.40	0	0.00	51.40	0	266	0.00%
2021/11/17	0	51.10	0	0.00	51.10	0	268	0.00%
2021/11/15	0	0.00	0.4	50.80	51.10	-0.4	269	-0.16%
2021/11/10	0	0.00	7	50.46	50.90	-7	271	-2.58%
2021/11/09	0	0.00	2	49.93	51.10	-2	268	-0.74%
2021/11/04	1	48.60	0	0.00	48.80	1	267	0.37%
2021/11/03	0	0.00	1	48.65	48.60	-1	269	-0.37%
2021/11/01	0	0.00	2	49.05	49.05	-2	271	-0.74%
2021/10/27	0	0.00	1	49.45	49.45	-1	277	-0.36%
2021/10/26	2	49.00	1	48.85	48.60	1	274	0.36%
2021/10/19	1	49.45	0	0.00	49.45	1	272	0.37%
2021/09/28	0	0.00	0	48.20	47.25	0	295	-0.01%
2021/09/27	0	0.00	0	47.60	47.60	0	292	0.00%
2021/09/24	0	0.00	1	48.20	48.35	-1	286	-0.35%
2021/09/17	1	50.10	0	0.00	50.40	1	281	0.35%
2021/09/16	0	0.00	6	50.50	50.30	-6	285	-2.10%
2021/09/14	0	0.00	0	51.40	50.30	0	300	0.00%
2021/09/08	0	0.00	0	51.20	50.70	0	299	-0.01%
2021/09/07	0	53.00	0	0.00	52.00	0	297	0.01%
2021/09/06	0	0.00	0	53.90	52.20	0	295	-0.01%
2021/09/03	0	0.00	12	53.94	53.90	-12	290	-4.13%
2021/09/02	2	54.35	8	54.20	54.00	-6	291	-2.06%
2021/09/01	0	0.00	2	54.50	54.50	-2	288	-0.69%
2021/08/30	0	0.00	4	54.23	54.70	-4	286	-1.40%
2021/08/18	0	0.00	1	54.30	55.90	-1	304	-0.33%
2021/08/17	0	54.40	5	55.48	54.50	-5	307	-1.61%
2021/08/16	1	55.60	20	56.10	55.60	-19	312	-6.08%
2021/08/13	0	0.00	16	57.09	56.80	-16	312	-5.13%
2021/08/12	0	0.00	4	58.10	58.30	-4	311	-1.29%
2021/08/10	0	0.00	40	59.72	59.20	-40	329	-12.15%
2021/08/09	0	61.60	10	61.35	60.70	-10	337	-2.96%
2021/08/06	15	62.17	0	0.00	62.10	15	344	4.35%
2021/08/05	8	62.45	0	0.00	62.40	8	363	2.20%
2021/08/04	3	63.17	8	62.84	62.50	-5	379	-1.32%
2021/08/03	1	63.30	0	0.00	63.30	1	393	0.25%
2021/07/29	7	66.63	0	0.00	66.80	7	424	1.65%
2021/07/28	7	66.09	0	0.00	66.50	7	429	1.63%
2021/07/27	12	68.25	0	0.00	67.60	12	443	2.71%
2021/07/20	8	67.36	0	0.00	66.80	8	491	1.63%
2021/07/19	5	67.84	0	0.00	67.80	5	494	1.01%
2021/07/14	30	66.51	0	0.00	66.50	30	507	5.91%
2021/07/13	1	67.40	10	66.05	66.80	-9	518	-1.74%
2021/07/09	1	65.70	0	0.00	65.60	1	513	0.19%
2021/07/08	1	66.20	2	66.25	66.00	-1	523	-0.19%
2021/07/07	4	66.60	4	66.15	66.20	0	547	0.00%
2021/07/06	19	67.32	0	0.00	66.90	19	577	3.29%
2021/07/05	9	67.30	0	0.00	68.00	9	582	1.55%
2021/07/02	0	65.80	0	0.00	65.80	0	580	0.01%
2021/07/01	0	65.00	0	0.00	65.00	0	594	0.00%
2021/06/30	0.1	65.60	0	0.00	66.00	0.1	607	0.01%
2021/06/29	0	0.00	2	65.40	65.20	-2	614	-0.33%
2021/06/28	4	65.75	0	0.00	66.30	4	629	0.64%
2021/06/08	0	63.70	0	0.00	64.20	0	738	0.00%
2021/06/02	1	64.00	0	0.00	64.70	1	760	0.13%
2021/05/31	0	0.00	1	62.70	62.90	-1	754	-0.13%
2021/05/27	1	61.90	0	0.00	61.90	1	753	0.13%
2021/05/20	0	0.00	1	58.70	58.00	-1	784	-0.13%
2021/05/19	1	58.50	0	0.00	58.40	1	794	0.13%
2021/05/17	0	0.00	0.1	55.00	55.00	-0.1	806	-0.01%
2021/05/13	0	0.00	0.1	62.10	61.50	-0.1	788	-0.01%
2021/05/07	0	0.00	0.1	69.50	69.50	-0.1	748	-0.01%
2021/05/06	0	0.00	0.1	66.80	66.80	-0.1	733	-0.01%
2021/05/05	0	0.00	0.2	66.50	66.50	-0.2	738	-0.02%
2021/04/28	2	70.60	1	70.20	70.40	1	717	0.14%
2021/04/27	0	0.00	1	69.90	69.20	-1	708	-0.14%
2021/04/23	1	68.50	0	0.00	69.70	1	730	0.14%
2021/04/22	1	68.85	0	0.00	67.90	1	743	0.14%
2021/04/19	0	0.00	3	70.40	71.50	-3	810	-0.37%
2021/04/16	0	0.00	10	70.70	70.00	-10	819	-1.22%
2021/04/14	0	0.00	6	67.95	69.00	-6	934	-0.64%
2021/04/13	6	73.00	6	70.40	68.60	0	963	0.00%
2021/04/08	1	70.50	0	0.00	70.60	1	1,045	0.10%
2021/04/07	0	0.00	2	71.10	70.40	-2	1,055	-0.19%
2021/03/31	2	69.45	3	69.83	69.80	-1	1,038	-0.10%
2021/03/30	14	69.88	0	0.00	70.00	14	1,027	1.36%
2021/03/29	2	69.95	2	69.95	69.50	0	1,002	0.00%
2021/03/05	0	63.00	0	0.00	63.00	0	927	0.00%
2021/02/19	1	66.50	0	0.00	66.50	1	957	0.10%
2021/02/17	0	0.00	30	62.40	63.00	-30	922	-3.25%
2021/02/05	0.1	62.20	18	62.12	62.30	-18	924	-1.94%
2021/02/04	0	0.00	3	62.70	62.50	-3	925	-0.32%
2021/02/01	0.1	61.50	4	61.50	61.50	-4	952	-0.41%
2021/01/28	0.1	65.00	0	0.00	65.40	0.1	946	0.01%
2021/01/27	1	65.90	0	0.00	66.60	1	944	0.11%
2021/01/26	0.1	64.20	0	0.00	64.20	0.1	945	0.01%
2021/01/25	0	0.00	10	64.77	64.80	-10	940	-1.06%
2021/01/20	0	0.00	2	67.80	65.00	-2	929	-0.22%
2021/01/18	0	68.90	0	0.00	68.90	0	889	0.00%
2021/01/15	0.1	67.60	3	68.30	67.90	-3	872	-0.34%
2021/01/14	0	69.20	0	0.00	69.50	0	857	0.00%
2021/01/13	2	69.00	0	0.00	69.10	2	828	0.24%
2021/01/12	11	68.01	0	0.00	66.80	11	800	1.37%
2021/01/11	1.1	67.81	0	0.00	68.50	1.1	783	0.13%
2021/01/08	12	68.78	5	69.22	67.60	7	768	0.91%
2021/01/07	3	68.27	2	69.85	70.40	1	726	0.14%
2021/01/06	0	0.00	1	67.30	64.00	-1	664	-0.15%
2021/01/05	6	68.13	4	67.95	67.60	2	626	0.32%
2021/01/04	2	66.70	0	0.00	67.20	2	565	0.35%
2020/12/30	18	58.90	0	0.00	58.90	18	492	3.65%
2020/12/28	1	57.60	0	0.00	58.30	1	468	0.21%
2020/12/24	0	0.00	1	56.70	57.20	-1	478	-0.21%
2020/12/17	1	56.20	0	0.00	55.70	1	493	0.20%
2020/12/04	2	58.80	0	0.00	58.80	2	534	0.37%
2020/11/18	1	58.00	1	57.50	57.40	0	677	0.00%
2020/10/21	0	0.00	1	56.60	56.60	-1	867	-0.12%
2020/10/15	1	56.40	0	0.00	56.00	1	917	0.11%
2020/10/13	0	0.00	30	53.14	53.80	-30	914	-3.28%
2020/10/12	0	0.00	92	53.12	53.10	-92	923	-9.96%
2020/10/07	0	0.00	32	55.02	54.50	-32	989	-3.23%
2020/09/25	0	0.00	1	53.60	53.00	-1	1,044	-0.10%
2020/09/11	0	0.00	6	55.00	56.00	-6	990	-0.61%
2020/09/04	38	60.00	0	0.00	59.70	38	958	3.96%
2020/09/03	0	0.00	4	60.95	60.80	-4	954	-0.42%
2020/09/02	0	0.00	3	61.67	61.30	-3	953	-0.31%
2020/09/01	1	63.40	2	62.75	62.20	-1	947	-0.11%
2020/08/28	3	61.93	1	62.00	61.50	2	987	0.20%
2020/08/27	0	0.00	1	61.00	60.50	-1	969	-0.10%
2020/08/26	11	59.66	0	0.00	60.60	11	935	1.18%
2020/08/25	1	58.50	0	0.00	58.50	1	884	0.11%
2020/08/19	147	59.56	2	59.75	58.60	145	821	17.64%	大買/鉅額交易
2020/08/18	1	60.60	3	59.20	60.20	-2	796	-0.25%
2020/08/17	2	58.60	0	0.00	59.50	2	764	0.26%
2020/08/14	0	0.00	2	57.00	57.20	-2	747	-0.27%
2020/08/12	2	55.75	0	0.00	55.70	2	733	0.27%
2020/07/22	0	0.00	19	58.50	58.10	-19	709	-2.68%
2020/07/17	1	57.90	0	0.00	57.60	1	659	0.15%
2020/07/15	1	58.00	0	0.00	58.20	1	642	0.16%
2020/07/10	0	0.00	1	53.90	53.70	-1	573	-0.17%
2020/07/08	1	59.10	0	0.00	59.10	1	574	0.17%
2020/06/08	1	58.60	0	0.00	58.00	1	650	0.15%
2020/06/05	1	58.70	8	58.33	58.50	-7	641	-1.09%
2020/06/04	8	58.86	0	0.00	58.60	8	616	1.30%
2020/06/01	0	0.00	1	52.60	52.40	-1	545	-0.18%
2020/05/28	1	52.00	3	51.50	51.20	-2	537	-0.37%
2020/05/27	7	51.90	0	0.00	51.70	7	537	1.30%
2020/05/20	5	51.96	5	52.24	52.10	0	520	0.00%
2020/05/08	0	0.00	1	52.20	52.20	-1	488	-0.20%
2020/05/07	1	51.90	0	0.00	53.00	1	486	0.21%
2020/05/05	0	0.00	30	53.68	52.60	-30	474	-6.33%
2020/04/30	40	55.41	20	53.58	56.10	20	453	4.41%
2020/04/29	10	52.00	0	0.00	52.00	10	426	2.34%
2020/04/13	0	0.00	5	47.51	47.30	-5	442	-1.13%
2020/04/10	0	0.00	1	48.05	48.20	-1	436	-0.23%
2020/04/09	6	48.73	0	0.00	48.50	6	430	1.40%
2020/04/08	0	0.00	2	46.50	47.10	-2	411	-0.49%
2020/04/07	2	45.95	0	0.00	46.65	2	400	0.50%
2020/04/06	0	0.00	41	43.34	43.90	-41	378	-10.83%
2020/03/31	25	42.64	0	0.00	43.85	25	357	7.00%
2020/01/15	0	0.00	3	71.20	71.00	-3	238	-1.26%
2020/01/10	0	0.00	1	67.30	67.10	-1	192	-0.52%
2020/01/02	0	0.00	1	68.00	67.90	-1	177	-0.56%
2019/11/25	1	65.70	0	0.00	65.20	1	175	0.57%
2019/11/22	4	65.63	0	0.00	66.40	4	173	2.31%
2019/11/21	2	65.30	2	64.70	64.40	0	160	0.00%
2019/11/15	0	0.00	2	61.20	61.40	-2	160	-1.25%
2019/11/11	0	0.00	2	62.80	62.50	-2	181	-1.10%
2019/11/01	0	0.00	2	63.40	63.60	-2	179	-1.11%
2019/10/30	0	0.00	2	64.10	64.20	-2	180	-1.11%
2019/10/29	0	0.00	2	64.60	64.30	-2	183	-1.09%
2019/10/24	0	0.00	2	65.90	66.10	-2	185	-1.08%
2019/10/23	4	66.00	0	0.00	65.60	4	192	2.08%
2019/10/08	0	0.00	2	65.35	65.10	-2	204	-0.98%
2019/10/01	0	0.00	2	65.60	65.70	-2	230	-0.87%
2019/09/18	5	69.00	0	0.00	69.00	5	248	2.01%
2019/09/16	3	68.80	0	0.00	68.50	3	243	1.23%
2019/09/02	0	0.00	6	68.02	67.80	-6	228	-2.63%
2019/08/30	6	68.55	0	0.00	67.90	6	226	2.65%
2019/08/26	0	0.00	1	65.00	64.80	-1	214	-0.47%
2019/08/15	0	0.00	12	66.98	67.20	-12	192	-6.23%
2019/08/14	2	65.90	0	0.00	68.00	2	188	1.06%
2019/08/07	1	65.00	0	0.00	64.50	1	178	0.56%
2019/08/06	2	64.30	0	0.00	64.70	2	180	1.11%
2019/08/02	1	66.50	0	0.00	66.00	1	192	0.52%
2019/07/25	10	68.87	10	68.30	68.80	0	197	0.00%
2019/07/24	1	67.60	0	0.00	67.60	1	192	0.52%
2019/07/23	13	65.78	0	0.00	65.50	13	185	7.02%
2019/07/19	2	66.30	0	0.00	65.80	2	186	1.07%
2019/07/18	1	67.00	0	0.00	65.70	1	187	0.53%
2019/07/11	15	69.25	5	69.50	68.90	10	189	5.27%
2019/05/29	0	0.00	4	63.28	63.20	-4	207	-1.93%
2019/05/13	1	66.80	0	0.00	66.70	1	255	0.39%
2019/04/26	1	74.40	0	0.00	74.10	1	253	0.39%
2019/04/24	1	75.20	0	0.00	75.20	1	260	0.38%
2019/04/11	0	0.00	8	76.70	76.40	-8	279	-2.87%
2019/03/20	1	77.20	1	77.20	79.50	0	330	0.00%
2019/02/14	2	79.90	1	80.00	80.20	1	433	0.23%
2019/02/13	0	0.00	6	78.70	79.00	-6	424	-1.41%
2019/02/12	0	0.00	6	77.40	77.80	-6	412	-1.46%
2019/02/11	2	75.95	1	76.80	76.80	1	409	0.24%
2019/01/16	1	76.00	0	0.00	75.50	1	444	0.23%
2019/01/08	1	73.80	1	74.00	73.50	0	426	0.00%
2019/01/07	2	74.25	0	0.00	73.70	2	429	0.47%
2019/01/04	1	72.40	0	0.00	73.30	1	423	0.24%
2018/12/27	2	75.50	0	0.00	75.20	2	425	0.47%
2018/12/17	0	0.00	1	79.20	79.70	-1	411	-0.24%
2018/12/14	1	76.70	0	0.00	77.20	1	389	0.26%
2018/12/06	1	75.50	0	0.00	73.20	1	332	0.30%
2018/12/04	0	0.00	1	77.10	76.40	-1	315	-0.32%
2018/12/03	5	75.46	0	0.00	76.30	5	309	1.61%
2018/11/30	5	73.60	5	73.00	73.40	0	296	0.00%
2018/11/20	2	71.70	0	0.00	71.60	2	280	0.71%
2018/11/16	0	0.00	2	72.35	72.50	-2	279	-0.72%
2018/11/14	0	0.00	1	70.10	70.00	-1	269	-0.37%
2018/11/13	1	70.40	0	0.00	71.00	1	273	0.37%
2018/11/08	1	74.10	0	0.00	73.00	1	290	0.34%
2018/11/06	0	0.00	1	73.30	73.30	-1	297	-0.34%
2018/11/05	3	77.20	1	75.80	75.80	2	303	0.66%
2018/10/30	0	0.00	2	70.40	70.30	-2	273	-0.73%
2018/10/29	3	71.23	2	70.00	70.00	1	290	0.34%
2018/10/26	0	0.00	4	68.60	69.90	-4	288	-1.39%
2018/10/24	0	0.00	1	72.00	71.30	-1	287	-0.35%
2018/10/11	19	73.46	0	0.00	73.40	19	292	6.50%
2018/10/08	1	82.00	0	0.00	82.00	1	304	0.33%
2018/09/26	2	85.90	0	0.00	85.80	2	359	0.56%
2018/09/14	0	0.00	1	86.50	86.50	-1	388	-0.26%
2018/09/13	0	0.00	1	83.90	83.90	-1	388	-0.26%
2018/09/07	2	88.50	1	88.60	87.70	1	387	0.26%
2018/08/28	1	90.00	0	0.00	93.00	1	406	0.25%
2018/08/24	0	0.00	1	86.30	86.00	-1	396	-0.25%
2018/08/20	2	88.80	0	0.00	88.40	2	400	0.50%
2018/08/15	2	89.60	0	0.00	91.20	2	391	0.51%
2018/08/13	0	0.00	1	91.30	89.30	-1	373	-0.27%
2018/08/09	0	0.00	1	96.20	96.20	-1	360	-0.28%
2018/07/30	1	97.70	0	0.00	97.70	1	348	0.29%
2018/07/26	0	0.00	1	98.40	98.40	-1	343	-0.29%
2018/07/25	0	0.00	1	98.00	98.70	-1	340	-0.29%
2018/07/24	0	0.00	1	97.80	98.10	-1	342	-0.29%
2018/07/23	1	98.10	1	99.50	98.10	0	344	0.00%
2018/07/20	1	99.40	0	0.00	99.50	1	344	0.29%
2018/07/18	4	100.50	0	0.00	100.50	4	349	1.14%
2018/07/17	0	0.00	2	101.50	101.50	-2	345	-0.58%
2018/07/16	1	103.00	0	0.00	102.00	1	340	0.29%
2018/07/12	0	0.00	1	97.40	99.70	-1	293	-0.34%
2018/07/11	1	99.90	0	0.00	101.00	1	269	0.37%
2018/07/10	0	0.00	10	99.80	100.00	-10	266	-3.75%
2018/07/02	10	104.00	0	0.00	102.00	10	252	3.97%
2018/06/20	1	102.50	0	0.00	102.50	1	253	0.39%
2018/06/19	0	0.00	1	104.00	103.50	-1	252	-0.40%
2018/06/07	3	107.83	0	0.00	107.00	3	246	1.22%
2018/05/25	1	102.50	0	0.00	102.50	1	246	0.41%
2018/05/23	2	103.75	0	0.00	103.00	2	253	0.79%
2018/05/22	0	0.00	1	104.50	104.50	-1	253	-0.39%
2018/05/15	1	105.00	2	107.25	107.00	-1	275	-0.36%
2018/05/14	1	104.00	0	0.00	103.50	1	271	0.37%
2018/05/11	0	103.00	0	0.00	102.00	0	273	0.00%
2018/04/20	0	0.00	2	104.00	104.00	-2	284	-0.70%
2018/04/19	1	104.00	0	0.00	103.50	1	286	0.35%
2018/04/18	0	0.00	2	103.50	104.50	-2	287	-0.70%
2018/04/17	1	104.50	0	0.00	103.50	1	286	0.35%
2018/04/12	0	105.00	1	105.00	105.00	-1	306	-0.33%
2018/03/29	1	108.00	0	0.00	107.50	1	390	0.26%
2018/03/20	0	0.00	1	106.50	106.50	-1	406	-0.25%
2018/03/09	0	0.00	2	106.50	106.00	-2	438	-0.46%
2018/03/07	0	0.00	2	106.50	106.00	-2	444	-0.45%
2018/03/05	0	0.00	1	108.00	106.50	-1	465	-0.22%
2018/02/26	1	107.00	0	0.00	107.00	1	507	0.20%
2018/02/06	2	102.25	1	104.00	104.00	1	534	0.19%
2018/01/26	0	0.00	3	115.00	114.50	-3	631	-0.48%
2018/01/23	0	0.00	2	114.00	113.50	-2	655	-0.31%
2018/01/05	0	0.00	1	116.00	117.00	-1	681	-0.15%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%