廣華-KY (1338)-元大-博愛券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	33.50	0	0.00	33.40	0	99	0.01%
2024/05/06	0	33.90	0	0.00	33.90	0	97	0.01%
2024/04/26	0.1	33.65	0	0.00	33.50	0.1	100	0.13%
2024/04/25	0.1	33.60	0	0.00	33.45	0.1	100	0.10%
2024/04/17	1	33.65	0	0.00	33.65	1	100	1.01%
2024/04/12	0	0.00	0	35.25	35.05	0	98	-0.02%
2024/03/20	0	34.45	0	0.00	35.15	0	121	0.00%
2024/03/05	0.1	37.40	0	0.00	37.35	0.1	178	0.06%
2024/02/27	0.1	38.60	0	0.00	38.40	0.1	239	0.04%
2024/02/23	0	40.50	0	0.00	39.50	0	272	0.00%
2024/02/22	0	39.69	0	0.00	39.85	0	273	0.01%
2024/02/15	1	39.00	0	0.00	38.85	1	278	0.36%
2024/01/23	0.1	38.90	0	0.00	39.00	0.1	274	0.04%
2024/01/22	0	39.55	0	0.00	39.25	0	273	0.00%
2024/01/09	0.1	41.50	0	0.00	41.40	0.1	266	0.04%
2024/01/08	0.1	41.95	0	0.00	41.75	0.1	263	0.04%
2023/12/26	0.1	43.00	0	0.00	42.90	0.1	273	0.05%
2023/12/25	0	43.30	0	0.00	43.05	0	271	0.00%
2023/12/22	0	43.30	0	0.00	43.40	0	271	0.00%
2023/12/14	1.4	44.00	1	43.80	43.80	0.4	252	0.14%
2023/12/11	1	43.00	0	0.00	42.85	1	244	0.41%
2023/11/24	0	0.00	1	42.20	42.20	-1	230	-0.43%
2023/11/23	0	0.00	0.2	41.15	41.15	-0.2	192	-0.12%
2023/11/22	1	37.35	0.6	38.05	37.45	0.4	163	0.27%
2023/11/17	0	0.00	0.3	38.40	38.15	-0.3	154	-0.19%
2023/11/14	0	0.00	0	37.50	37.00	0	157	0.00%
2023/10/31	0	37.31	0	0.00	36.25	0	192	0.00%
2023/10/26	1	36.45	0	0.00	36.45	1	197	0.51%
2023/10/23	0.1	37.10	0	0.00	36.70	0.1	204	0.05%
2023/10/13	0	38.10	0	0.00	38.00	0	220	0.00%
2023/10/12	0	36.60	0	0.00	37.80	0	219	0.00%
2023/09/19	0	38.15	0	0.00	37.60	0	218	0.00%
2023/09/14	0	0.00	0.1	38.50	37.50	-0.1	217	-0.04%
2023/09/05	1	37.26	0	0.00	37.20	1	204	0.51%
2023/09/04	0	37.40	0	0.00	37.00	0	202	0.01%
2023/08/31	0	0.00	1	37.40	37.35	-1	189	-0.53%
2023/08/30	1	35.75	0	0.00	36.85	1	170	0.59%
2023/08/22	0	0.00	1	35.00	34.95	-1	158	-0.63%
2023/08/14	0	0.00	5	34.22	34.00	-5	137	-3.65%
2023/08/10	0	0.00	1	36.90	36.35	-1	127	-0.79%
2023/08/08	0	0.00	1	38.20	38.35	-1	125	-0.80%
2023/07/27	0	0.00	1	38.80	38.55	-1	121	-0.82%
2023/07/17	0	0.00	1	41.30	41.20	-1	109	-0.92%
2023/07/06	1	44.50	0	0.00	44.15	1	105	0.95%
2023/05/31	0	0.00	35	44.67	44.80	-35	116	-30.13%
2023/05/23	5	44.40	0	0.00	44.30	5	109	4.57%
2023/05/19	11	43.50	0	0.00	43.60	11	112	9.74%
2023/05/18	9	43.20	0	0.00	43.40	9	112	7.97%
2023/05/17	10	42.80	2	42.65	42.90	8	112	7.11%
2023/05/15	0	0.00	4	42.10	42.30	-4	111	-3.60%
2023/05/09	0	0.00	1	44.50	44.30	-1	106	-0.94%
2023/03/21	3	45.47	0	0.00	45.35	3	113	2.64%
2023/03/10	1	46.30	0	0.00	47.00	1	121	0.82%
2023/03/09	1	47.10	0	0.00	47.10	1	122	0.82%
2023/03/06	0	0.00	1	47.40	47.80	-1	127	-0.78%
2023/03/03	1	46.45	2	46.50	46.70	-1	124	-0.81%
2023/02/24	3	46.20	0	0.00	46.05	3	125	2.39%
2023/02/17	0	0.00	1	45.65	45.95	-1	128	-0.78%
2023/02/15	1	44.95	1	45.40	45.05	0	132	0.00%
2023/02/10	1	44.90	0	0.00	44.80	1	141	0.70%
2022/12/02	1	46.10	0	0.00	46.10	1	196	0.51%
2022/11/15	1	45.50	0	0.00	46.20	1	228	0.44%
2022/09/15	2	58.40	0	0.00	58.00	2	355	0.56%
2022/09/14	1	56.10	0	0.00	57.00	1	349	0.29%
2022/09/13	5	55.80	0	0.00	56.10	5	354	1.41%
2022/08/29	1	53.80	1	54.10	55.10	0	388	0.00%
2022/08/16	0	0.00	1	58.90	59.00	-1	396	-0.25%
2022/07/25	0	0.00	2	53.70	54.00	-2	363	-0.55%
2022/07/14	1	55.00	0	0.00	55.10	1	356	0.28%
2022/07/13	0	0.00	0.5	58.00	57.50	-0.5	353	-0.14%
2022/06/30	0.1	59.60	0	0.00	58.40	0.1	345	0.03%
2022/06/29	1	60.00	1	60.00	59.60	0	342	0.00%
2022/06/28	1.5	59.73	2	59.71	59.60	-0.5	335	-0.16%
2022/06/22	1	55.50	0	0.00	55.50	1	293	0.34%
2022/06/17	0	0.00	3	55.10	56.20	-3	279	-1.08%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/06/13	3	59.20	0	0.00	57.80	3	296	1.01%
2022/05/26	0	0.00	1	55.40	54.70	-1	285	-0.35%
2022/05/19	0	0.00	1	51.90	51.90	-1	271	-0.37%
2022/04/25	0	0.00	3	51.67	50.70	-3	368	-0.81%
2022/04/08	1	55.40	1	54.40	54.00	0	379	0.00%
2022/04/07	4	55.05	0	0.00	53.70	4	376	1.06%
2022/03/31	0	55.70	0	0.00	55.10	0	376	0.01%
2022/03/29	1	56.50	0	0.00	56.80	1	363	0.28%
2022/03/17	1	58.20	2	57.95	58.90	-1	383	-0.26%
2022/03/15	1	56.30	0	0.00	56.20	1	360	0.28%
2022/03/10	0	0.00	1	57.90	58.80	-1	354	-0.28%
2022/03/09	1	56.70	0	0.00	57.10	1	338	0.30%
2022/03/07	0	0.00	2	56.60	58.00	-2	326	-0.61%
2022/03/01	0	58.10	0	0.00	58.50	0	321	0.01%
2022/02/22	0	0.00	1	58.10	58.70	-1	309	-0.32%
2022/02/17	0	0.00	2	60.10	59.30	-2	304	-0.66%
2022/02/15	5	60.12	0	0.00	60.10	5	285	1.75%
2022/02/08	0	0.00	3	57.50	57.30	-3	255	-1.17%
2022/02/07	0	0.00	1	54.20	56.40	-1	241	-0.41%
2022/01/11	0	0.00	1	56.10	55.30	-1	251	-0.40%
2022/01/10	1	55.60	0	0.00	55.80	1	245	0.41%
2021/12/17	0	0.00	1	55.30	53.90	-1	268	-0.37%
2021/12/06	1	52.30	0	0.00	52.10	1	241	0.41%
2021/11/10	0	0.00	2	51.40	50.90	-2	271	-0.74%
2021/11/02	1	49.05	0	0.00	48.25	1	271	0.37%
2021/10/27	1	49.20	0	0.00	49.45	1	277	0.36%
2021/10/08	0	0.00	1	46.25	45.85	-1	282	-0.35%
2021/09/29	4	46.80	0	0.00	45.95	4	294	1.36%
2021/09/28	1	47.55	0	0.00	47.25	1	295	0.34%
2021/09/22	1	49.50	0	0.00	49.40	1	280	0.36%
2021/09/15	0	0.00	3	50.80	51.00	-3	288	-1.04%
2021/09/06	0	0.00	1	53.60	52.20	-1	295	-0.34%
2021/08/26	2	53.50	0	0.00	53.50	2	295	0.68%
2021/08/25	0	0.00	3	54.93	54.40	-3	294	-1.02%
2021/08/17	1	55.50	0	0.00	54.50	1	307	0.32%
2021/08/16	2	56.00	2	56.70	55.60	0	312	0.00%
2021/08/12	1	58.40	0	0.00	58.30	1	311	0.32%
2021/08/10	0	0.00	2	59.40	59.20	-2	329	-0.61%
2021/08/03	1	64.00	0	0.00	63.30	1	393	0.25%
2021/07/27	3	69.20	0	0.00	67.60	3	443	0.68%
2021/07/26	0	0.00	3	69.33	69.30	-3	444	-0.68%
2021/07/23	1	68.30	2	68.65	68.50	-1	461	-0.22%
2021/07/22	0	0.00	3	67.17	67.40	-3	486	-0.62%
2021/07/21	2	66.15	0	0.00	66.00	2	487	0.41%
2021/07/20	0	0.00	1	67.10	66.80	-1	491	-0.20%
2021/07/19	0	0.00	2	68.20	67.80	-2	494	-0.40%
2021/07/16	2	68.30	0	0.00	68.20	2	505	0.40%
2021/07/15	0	0.00	2	67.60	67.40	-2	503	-0.40%
2021/07/14	7	66.89	0	0.00	66.50	7	507	1.38%
2021/07/13	0	0.00	1	67.80	66.80	-1	518	-0.19%
2021/07/05	1	68.10	0	0.00	68.00	1	582	0.17%
2021/06/29	1	66.10	0	0.00	65.20	1	614	0.16%
2021/06/25	1	66.30	0	0.00	65.90	1	654	0.15%
2021/06/03	0	0.00	1	65.50	64.80	-1	765	-0.13%
2021/06/01	0	0.00	1	64.00	64.70	-1	757	-0.13%
2021/05/28	1	62.70	0	0.00	62.80	1	752	0.13%
2021/05/27	0	0.00	1	62.00	61.90	-1	753	-0.13%
2021/05/20	0	0.00	1	58.80	58.00	-1	784	-0.13%
2021/05/18	1	58.80	0	0.00	59.00	1	817	0.12%
2021/05/11	0	0.00	5	67.24	65.10	-5	758	-0.66%
2021/04/29	1	71.20	1	70.40	70.80	0	733	0.00%
2021/04/23	0	0.00	2	70.00	69.70	-2	730	-0.27%
2021/04/20	0	71.00	0	0.00	71.60	0	794	0.00%
2021/04/19	0	70.90	0	0.00	71.50	0	810	0.00%
2021/04/15	0	69.80	0	0.00	69.70	0	872	0.00%
2021/04/13	1	70.90	2	71.60	68.60	-1	963	-0.10%
2021/04/12	2	72.05	0	0.00	72.00	2	1,012	0.20%
2021/04/09	0	0.00	1	69.40	69.20	-1	1,025	-0.10%
2021/04/08	1	70.60	1	70.40	70.60	0	1,045	0.00%
2021/04/07	1	71.00	1	70.60	70.40	0	1,055	0.00%
2021/04/06	1	69.90	1	69.80	70.30	0	1,052	0.00%
2021/04/01	1	70.00	1	70.10	69.60	0	1,043	0.00%
2021/03/31	1	69.50	7	69.87	69.80	-6	1,038	-0.58%
2021/03/30	2	69.95	10	70.34	70.00	-8	1,027	-0.78%
2021/03/29	15	69.63	8	68.80	69.50	7	1,002	0.70%
2021/03/26	5	65.70	0	0.00	65.80	5	934	0.54%
2021/03/25	4	65.60	5	65.36	65.60	-1	934	-0.11%
2021/03/24	8	65.60	0	0.00	66.10	8	934	0.86%
2021/03/19	0	0.00	4	65.25	65.10	-4	931	-0.43%
2021/03/18	1	65.70	0	0.00	65.50	1	930	0.11%
2021/03/11	2	64.80	0	0.00	65.40	2	944	0.21%
2021/03/02	1	64.90	0	0.00	63.70	1	950	0.11%
2021/02/24	6	65.93	3	66.80	65.80	3	962	0.31%
2021/02/23	0	0.00	2	68.00	68.00	-2	955	-0.21%
2021/02/19	4	66.40	0	0.00	66.50	4	957	0.42%
2021/02/18	0	0.00	1	64.90	67.70	-1	949	-0.11%
2021/02/17	1	63.10	0	0.00	63.00	1	922	0.11%
2021/02/01	0	0.00	1	61.10	61.50	-1	952	-0.11%
2021/01/29	1	64.00	0	0.00	62.50	1	950	0.11%
2021/01/27	1	65.10	2	66.80	66.60	-1	944	-0.11%
2021/01/26	1	64.50	0	0.00	64.20	1	945	0.11%
2021/01/25	1	65.10	0	0.00	64.80	1	940	0.11%
2021/01/20	20	66.69	4	65.68	65.00	16	929	1.72%
2021/01/19	5	68.28	11	68.66	68.30	-6	904	-0.66%
2021/01/18	2	69.20	2	69.70	68.90	0	889	0.00%
2021/01/15	3	68.10	0	0.00	67.90	3	872	0.34%
2021/01/14	4	69.40	0	0.00	69.50	4	857	0.47%
2021/01/13	1	68.10	1	69.10	69.10	0	828	0.00%
2021/01/12	1	68.30	2	67.30	66.80	-1	800	-0.12%
2021/01/11	2	68.00	5	68.00	68.50	-3	783	-0.38%
2021/01/08	13	69.03	17	68.12	67.60	-4	768	-0.52%
2021/01/07	2	67.95	12	66.34	70.40	-10	726	-1.38%
2021/01/06	1	66.20	12	64.83	64.00	-11	664	-1.65%
2021/01/05	1	67.90	0	0.00	67.60	1	626	0.16%
2021/01/04	0	0.00	9	66.94	67.20	-9	565	-1.59%
2020/12/31	1	60.40	2	60.20	61.10	-1	519	-0.19%
2020/12/29	1	58.10	31	57.55	58.00	-30	475	-6.31%
2020/12/28	3	56.80	0	0.00	58.30	3	468	0.64%
2020/12/24	0	0.00	1	56.80	57.20	-1	478	-0.21%
2020/12/23	1	55.50	0	0.00	55.70	1	478	0.21%
2020/12/09	1	59.00	0	0.00	59.10	1	515	0.19%
2020/12/04	1	58.40	0	0.00	58.80	1	534	0.19%
2020/11/30	0	0.00	1	59.50	58.70	-1	554	-0.18%
2020/11/27	7	59.27	1	58.80	60.20	6	557	1.08%
2020/11/26	0	0.00	12	59.00	59.00	-12	571	-2.10%
2020/11/25	32	59.60	0	0.00	59.20	32	582	5.50%
2020/11/18	1	58.00	0	0.00	57.40	1	677	0.15%
2020/11/17	0	0.00	1	56.60	57.00	-1	703	-0.14%
2020/11/12	0	0.00	1	57.80	57.10	-1	772	-0.13%
2020/11/06	0	0.00	6	55.32	55.20	-6	786	-0.76%
2020/11/02	1	52.80	0	0.00	52.60	1	804	0.12%
2020/10/21	0	0.00	1	56.70	56.60	-1	867	-0.12%
2020/10/15	1	56.20	0	0.00	56.00	1	917	0.11%
2020/10/05	0	0.00	1	54.80	55.30	-1	1,015	-0.10%
2020/09/30	2	54.95	0	0.00	55.30	2	1,015	0.20%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/02	1	61.70	0	0.00	61.30	1	953	0.10%
2020/08/28	10	60.98	3	61.67	61.50	7	987	0.71%
2020/08/27	1	62.20	1	61.10	60.50	0	969	0.00%
2020/08/26	2	60.50	9	60.31	60.60	-7	935	-0.75%
2020/08/21	2	59.30	3	58.17	59.20	-1	868	-0.12%
2020/08/20	1	55.00	0	0.00	55.60	1	836	0.12%
2020/08/18	0	0.00	6	59.95	60.20	-6	796	-0.75%
2020/08/17	1	58.60	0	0.00	59.50	1	764	0.13%
2020/08/12	1	54.70	1	55.80	55.70	0	733	0.00%
2020/08/11	1	56.00	0	0.00	55.70	1	727	0.14%
2020/08/05	0	0.00	1	56.40	57.10	-1	699	-0.14%
2020/07/24	1	55.50	0	0.00	55.40	1	722	0.14%
2020/07/23	1	57.60	0	0.00	57.60	1	714	0.14%
2020/07/13	0	0.00	3	55.70	58.50	-3	581	-0.52%
2020/07/07	2	59.10	0	0.00	59.30	2	569	0.35%
2020/06/24	0	0.00	1	55.10	55.20	-1	624	-0.16%
2020/06/11	0	0.00	4	57.48	55.60	-4	652	-0.61%
2020/06/10	1	57.30	1	57.90	57.20	0	647	0.00%
2020/06/05	4	59.00	0	0.00	58.50	4	641	0.62%
2020/06/04	1	58.60	0	0.00	58.60	1	616	0.16%
2020/05/20	5	51.40	0	0.00	52.10	5	520	0.96%
2020/05/18	0	0.00	3	49.85	49.65	-3	513	-0.58%
2020/05/08	0	0.00	4	52.30	52.20	-4	488	-0.82%
2020/05/07	4	52.73	0	0.00	53.00	4	486	0.82%
2020/05/04	4	54.40	8	53.50	53.70	-4	463	-0.86%
2020/04/30	0	0.00	3	53.30	56.10	-3	453	-0.66%
2020/04/29	5	52.24	2	49.95	52.00	3	426	0.70%
2020/04/27	3	48.87	0	0.00	48.90	3	416	0.72%
2020/04/23	2	47.65	1	48.20	48.30	1	421	0.24%
2020/04/21	5	48.35	1	47.85	47.00	4	466	0.86%
2020/04/20	1	48.90	0	0.00	48.75	1	464	0.22%
2020/04/17	0	0.00	1	48.75	48.45	-1	468	-0.21%
2020/04/16	0	0.00	1	49.10	48.75	-1	471	-0.21%
2020/04/15	0	0.00	1	48.95	48.50	-1	461	-0.22%
2020/04/09	0	0.00	2	48.55	48.50	-2	430	-0.47%
2020/04/07	3	46.10	9	45.20	46.65	-6	400	-1.50%
2020/04/06	3	43.83	2	43.40	43.90	1	378	0.26%
2020/04/01	2	44.08	0	0.00	44.10	2	373	0.54%
2020/03/31	6	42.13	1	42.60	43.85	5	357	1.40%
2020/03/30	4	39.73	0	0.00	40.00	4	336	1.19%
2020/03/27	1	40.50	0	0.00	40.00	1	333	0.30%
2020/03/25	1	38.45	0	0.00	38.30	1	317	0.31%
2020/03/16	0	0.00	2	42.95	41.15	-2	302	-0.66%
2020/03/09	0	0.00	3	55.80	53.00	-3	275	-1.09%
2020/03/02	0	0.00	1	56.30	57.60	-1	273	-0.37%
2020/02/07	0	61.50	0	0.00	59.60	0	300	0.00%
2020/02/04	5	60.50	0	0.00	60.60	5	294	1.70%
2020/02/03	1	58.00	0	0.00	59.70	1	292	0.34%
2020/01/31	3	62.77	0	0.00	61.90	3	286	1.05%
2020/01/30	0	0.00	4	62.95	62.80	-4	279	-1.43%
2020/01/17	2	70.30	0	0.00	70.30	2	260	0.77%
2020/01/16	5	71.48	1	71.30	71.00	4	255	1.56%
2020/01/15	5	69.14	3	70.73	71.00	2	238	0.84%
2020/01/14	1	68.10	2	67.90	67.50	-1	206	-0.48%
2020/01/08	0	0.00	2	64.50	64.00	-2	181	-1.10%
2020/01/03	0	0.00	1	67.40	67.40	-1	181	-0.55%
2019/12/31	0	0.00	2	67.40	67.30	-2	174	-1.15%
2019/12/19	1	66.10	0	0.00	66.00	1	166	0.60%
2019/12/17	2	66.50	1	66.00	66.20	1	165	0.60%
2019/12/13	0	0.00	1	65.50	65.00	-1	158	-0.63%
2019/12/12	0	0.00	1	66.00	65.50	-1	157	-0.63%
2019/12/05	1	63.30	0	0.00	62.80	1	162	0.62%
2019/11/27	1	64.80	1	64.90	64.80	0	171	0.00%
2019/11/25	0	0.00	1	66.20	65.20	-1	175	-0.57%
2019/11/21	1	64.30	1	64.10	64.40	0	160	0.00%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/10/25	1	65.80	0	0.00	65.30	1	184	0.54%
2019/10/18	2	64.80	0	0.00	64.60	2	202	0.99%
2019/10/15	1	64.70	1	64.10	64.40	0	202	0.00%
2019/10/02	1	65.60	0	0.00	65.60	1	228	0.44%
2019/10/01	1	65.40	0	0.00	65.70	1	230	0.43%
2019/09/26	2	66.45	1	66.70	66.30	1	243	0.41%
2019/09/20	0	0.00	1	67.90	68.00	-1	251	-0.40%
2019/09/16	0	0.00	1	69.10	68.50	-1	243	-0.41%
2019/09/12	2	68.90	0	0.00	68.80	2	242	0.82%
2019/09/10	1	69.00	0	0.00	68.60	1	237	0.42%
2019/09/09	0	0.00	3	68.13	67.80	-3	230	-1.30%
2019/08/30	0	0.00	1	68.00	67.90	-1	226	-0.44%
2019/08/29	0	0.00	4	67.25	67.30	-4	221	-1.81%
2019/08/26	3	64.93	1	64.70	64.80	2	214	0.93%
2019/08/21	0	0.00	1	67.60	67.50	-1	210	-0.47%
2019/08/20	4	68.30	4	67.95	67.70	0	206	0.00%
2019/08/14	1	64.90	0	0.00	68.00	1	188	0.53%
2019/07/24	2	67.60	0	0.00	67.60	2	192	1.04%
2019/07/23	1	65.70	0	0.00	65.50	1	185	0.54%
2019/07/15	0	0.00	1	67.80	67.80	-1	190	-0.52%
2019/07/12	1	69.30	1	68.00	67.90	0	193	0.00%
2019/07/11	2	69.00	0	0.00	68.90	2	189	1.05%
2019/07/04	0	0.00	1	70.00	69.30	-1	194	-0.52%
2019/07/03	2	69.60	0	0.00	69.60	2	192	1.04%
2019/07/01	0	0.00	1	67.50	68.30	-1	180	-0.55%
2019/06/24	1	66.00	0	0.00	65.80	1	175	0.57%
2019/06/13	2	65.40	0	0.00	65.50	2	197	1.01%
2019/05/31	1	64.30	0	0.00	64.40	1	208	0.48%
2019/05/13	5	67.00	0	0.00	66.70	5	255	1.96%
2019/05/10	0	0.00	1	71.00	69.50	-1	251	-0.40%
2019/05/09	1	72.00	0	0.00	70.90	1	252	0.40%
2019/05/07	0	0.00	1	73.80	73.60	-1	251	-0.40%
2019/05/03	1	75.60	0	0.00	75.80	1	253	0.40%
2019/04/19	0	0.00	1	76.70	76.30	-1	267	-0.37%
2019/04/18	0	0.00	2	77.90	76.70	-2	272	-0.73%
2019/04/16	1	78.10	0	0.00	77.90	1	272	0.37%
2019/04/15	7	77.91	3	78.63	77.70	4	286	1.39%
2019/04/11	2	76.75	1	76.50	76.40	1	279	0.36%
2019/04/08	1	75.40	0	0.00	75.10	1	280	0.36%
2019/04/02	1	75.10	0	0.00	75.00	1	282	0.35%
2019/03/29	1	74.90	0	0.00	75.00	1	284	0.35%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/21	0	0.00	3	78.73	78.80	-3	326	-0.92%
2019/03/20	0	81.00	0	0.00	79.50	0	330	0.00%
2019/03/11	2	77.30	0	0.00	77.20	2	394	0.51%
2019/03/08	0	0.00	1	77.10	77.50	-1	407	-0.25%
2019/02/25	1	79.50	0	0.00	79.50	1	432	0.23%
2019/02/19	0	0.00	1	79.30	79.90	-1	439	-0.23%
2019/01/24	1	76.30	0	0.00	76.10	1	440	0.23%
2019/01/16	0	0.00	1	76.40	75.50	-1	444	-0.23%
2018/12/27	0	0.00	1	74.60	75.20	-1	425	-0.24%
2018/12/26	1	74.90	0	0.00	73.10	1	421	0.24%
2018/12/25	1	75.00	0	0.00	75.00	1	423	0.24%
2018/12/17	0	0.00	4	79.58	79.70	-4	411	-0.97%
2018/12/13	1	79.20	1	77.70	77.70	0	385	0.00%
2018/12/11	3	78.27	0	0.00	77.10	3	363	0.83%
2018/12/06	0	0.00	1	77.00	73.20	-1	332	-0.30%
2018/12/04	1	77.40	0	0.00	76.40	1	315	0.32%
2018/12/03	3	76.47	0	0.00	76.30	3	309	0.97%
2018/11/12	0	0.00	1	70.70	71.00	-1	276	-0.36%
2018/10/08	0	0.00	1	82.00	82.00	-1	304	-0.33%
2018/10/05	1	82.20	0	0.00	82.00	1	335	0.30%
2018/10/04	0	0.00	1	85.20	84.00	-1	358	-0.28%
2018/10/02	1	87.10	0	0.00	86.80	1	360	0.28%
2018/09/18	1	86.60	0	0.00	86.30	1	382	0.26%
2018/08/28	1	91.90	0	0.00	93.00	1	406	0.25%
2018/08/10	0	0.00	1	94.90	94.00	-1	367	-0.27%
2018/08/08	1	98.20	0	0.00	97.80	1	358	0.28%
2018/08/03	1	99.50	1	99.10	99.80	0	377	0.00%
2018/07/25	0	0.00	1	99.00	98.70	-1	340	-0.29%
2018/07/24	0	0.00	1	97.80	98.10	-1	342	-0.29%
2018/07/23	1	99.30	0	0.00	98.10	1	344	0.29%
2018/07/13	1	102.00	1	102.00	102.00	0	324	0.00%
2018/07/12	1	98.90	0	0.00	99.70	1	293	0.34%
2018/07/10	0	0.00	1	101.00	100.00	-1	266	-0.37%
2018/07/04	0	0.00	2	100.50	100.50	-2	252	-0.79%
2018/07/03	0	0.00	1	102.00	100.50	-1	252	-0.40%
2018/07/02	3	103.50	0	0.00	102.00	3	252	1.19%
2018/06/28	0	0.00	1	100.50	99.60	-1	230	-0.43%
2018/06/19	0	0.00	1	104.50	103.50	-1	252	-0.40%
2018/06/15	0	0.00	1	104.00	105.00	-1	255	-0.39%
2018/06/12	0	0.00	1	104.50	104.50	-1	254	-0.39%
2018/06/08	0	0.00	1	106.00	105.50	-1	247	-0.40%
2018/06/06	0	0.00	1	105.00	106.00	-1	238	-0.42%
2018/06/04	2	105.00	0	0.00	105.00	2	237	0.84%
2018/05/31	1	104.50	1	105.00	104.00	0	236	0.00%
2018/05/23	0	0.00	1	103.00	103.00	-1	253	-0.40%
2018/05/17	1	105.00	0	0.00	104.50	1	271	0.37%
2018/05/15	2	105.75	3	105.00	107.00	-1	275	-0.36%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/10	0	0.00	1	102.00	102.00	-1	272	-0.37%
2018/05/08	1	102.00	0	0.00	102.00	1	274	0.36%
2018/04/30	1	101.50	0	0.00	103.00	1	294	0.34%
2018/04/27	2	102.50	0	0.00	101.00	2	293	0.68%
2018/03/31	1	108.50	0	0.00	108.00	1	386	0.26%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/28	0	0.00	1	109.50	108.50	-1	402	-0.25%
2018/03/27	1	107.50	1	107.50	112.00	0	398	0.00%
2018/03/26	1	104.50	0	0.00	104.00	1	385	0.26%
2018/03/19	0	0.00	5	107.00	106.50	-5	408	-1.22%
2018/03/09	0	0.00	1	107.00	106.00	-1	438	-0.23%
2018/02/26	0	0.00	1	107.00	107.00	-1	507	-0.20%
2018/02/22	5	104.50	0	0.00	104.50	5	520	0.96%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/02/09	1	97.20	1	99.20	100.50	0	536	0.00%
2018/02/08	0	0.00	1	104.00	103.00	-1	531	-0.19%
2018/02/06	0	0.00	2	106.00	104.00	-2	534	-0.37%
2018/02/05	1	108.00	2	111.75	112.50	-1	531	-0.19%
2018/02/01	2	111.75	0	0.00	111.50	2	541	0.37%
2018/01/25	1	113.50	2	113.50	112.50	-1	626	-0.16%
2018/01/23	0	0.00	1	114.50	113.50	-1	655	-0.15%
2018/01/08	0	0.00	1	115.50	115.50	-1	686	-0.15%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%
2018/01/02	1	113.50	2	114.75	115.50	-1	677	-0.15%