廣華-KY (1338)-元大-雙和券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.10
漲幅
+0.29%
成交量
92張
產業
上市汽車類股▲0.16%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	33.80	0	0.00	33.50	0	100	0.00%
2024/04/15	0	35.25	0	0.00	34.60	0	99	0.00%
2024/04/12	0	0.00	3	35.05	35.05	-3	98	-3.03%
2024/03/29	0	0.00	0	35.35	35.60	0	102	0.00%
2024/03/15	0	36.32	0	0.00	36.05	0	132	0.00%
2024/03/11	0	37.60	0	0.00	37.00	0	141	0.00%
2024/01/08	0	0.00	3	42.10	41.75	-3	263	-1.14%
2023/12/28	0	0.00	2	42.70	42.70	-2	267	-0.75%
2023/12/15	0	0.00	2	45.15	44.40	-2	258	-0.77%
2023/12/01	0	43.85	5	43.80	43.70	-5	223	-2.23%
2023/11/30	5	42.25	0	0.00	42.60	5	205	2.43%
2023/11/29	0	0.00	1	42.50	42.10	-1	207	-0.48%
2023/11/28	1	41.70	0	0.00	41.80	1	208	0.48%
2023/11/24	0	0.00	4	41.80	42.20	-4	230	-1.73%
2023/11/23	0	0.00	1	39.30	41.15	-1	192	-0.52%
2023/11/17	0	0.00	4	38.25	38.15	-4	154	-2.59%
2023/11/16	0	0.00	2	37.75	37.80	-2	154	-1.30%
2023/11/15	4	37.00	0	0.00	37.00	4	153	2.60%
2023/10/24	4	36.68	0	0.00	36.70	4	200	1.99%
2023/10/03	0	37.50	0	0.00	38.65	0	221	0.00%
2023/09/14	1	37.50	0	0.00	37.50	1	217	0.46%
2023/09/12	0	0.00	1	37.90	37.85	-1	210	-0.48%
2023/08/14	1	33.80	0	0.00	34.00	1	137	0.73%
2023/08/09	1	38.30	0	0.00	38.25	1	123	0.81%
2023/07/25	1	38.05	0	0.00	38.40	1	115	0.87%
2023/07/10	2	43.15	0	0.00	43.00	2	109	1.82%
2023/07/05	14	44.35	0	0.00	44.50	14	104	13.44%
2023/06/21	0	0.00	1	44.70	45.10	-1	105	-0.95%
2023/06/16	0	0.00	1	45.25	45.00	-1	111	-0.90%
2023/06/13	1	44.35	0	0.00	44.65	1	109	0.92%
2023/06/02	1	44.60	0	0.00	44.70	1	112	0.89%
2023/05/03	0	0.00	2	44.20	44.45	-2	115	-1.74%
2023/03/17	0	0.00	2	46.10	45.50	-2	116	-1.71%
2023/03/13	2	46.00	0	0.00	46.05	2	118	1.68%
2023/03/06	1	47.75	1	47.70	47.80	0	127	0.00%
2023/02/23	0	46.50	0	0.00	46.65	0	124	0.00%
2023/02/09	0	0.00	2	45.35	45.35	-2	142	-1.40%
2023/02/08	0	47.00	0	0.00	45.35	0	142	0.00%
2023/02/06	0	0.00	2	45.25	45.30	-2	143	-1.39%
2023/01/31	2	44.60	0	0.00	44.60	2	137	1.45%
2022/11/15	0	0.00	2	46.50	46.20	-2	228	-0.87%
2022/11/14	2	45.05	2	45.60	45.50	0	229	0.00%
2022/11/10	2	45.83	0	0.00	45.00	2	230	0.87%
2022/11/09	0	0.00	4	46.95	46.75	-4	235	-1.70%
2022/11/08	0	0.00	3	47.23	46.85	-3	238	-1.26%
2022/11/07	4	46.08	0	0.00	46.70	4	238	1.68%
2022/11/03	3	45.95	0	0.00	45.95	3	245	1.22%
2022/10/19	0	0.00	1	48.70	48.65	-1	268	-0.37%
2022/10/12	1	51.40	0	0.00	51.70	1	271	0.37%
2022/09/21	0	0.00	2	57.30	56.10	-2	305	-0.65%
2022/09/16	0	0.00	2	57.70	57.30	-2	346	-0.58%
2022/09/15	0	0.00	1	58.00	58.00	-1	355	-0.28%
2022/09/14	0	0.00	2	56.90	57.00	-2	349	-0.57%
2022/09/13	0	0.00	2	56.10	56.10	-2	354	-0.56%
2022/09/08	0	0.00	1	54.30	54.30	-1	358	-0.28%
2022/08/22	0	0.00	1	57.40	57.00	-1	385	-0.26%
2022/08/17	0	0.00	1	59.40	58.90	-1	399	-0.25%
2022/08/16	0	0.00	3	58.47	59.00	-3	396	-0.76%
2022/07/21	1	52.90	0	0.00	53.90	1	366	0.27%
2022/07/18	1	54.70	0	0.00	55.00	1	359	0.28%
2022/07/13	1	57.90	0	0.00	57.50	1	353	0.28%
2022/07/08	0	0.00	1	58.40	58.40	-1	344	-0.29%
2022/07/01	6	55.60	0	0.00	55.50	6	342	1.75%
2022/06/30	1	59.00	0	0.00	58.40	1	345	0.29%
2022/06/27	0	0.00	1	58.80	58.80	-1	337	-0.30%
2022/06/23	0	0.00	1	56.80	57.80	-1	305	-0.33%
2022/06/21	0	0.00	4	53.70	55.70	-4	292	-1.37%
2022/06/16	1	57.30	0	0.00	55.90	1	279	0.36%
2022/06/13	0	0.00	2	58.90	57.80	-2	296	-0.68%
2022/06/10	1	57.50	0	0.00	57.10	1	276	0.36%
2022/06/02	0	57.70	0	0.00	56.90	0	298	0.00%
2022/06/01	1	57.40	1	56.20	56.90	0	297	0.00%
2022/05/31	0	0.00	3	55.80	55.50	-3	289	-1.04%
2022/05/26	0	0.00	1	54.70	54.70	-1	285	-0.35%
2022/05/24	1	53.20	10	53.52	53.00	-9	275	-3.27%
2022/05/20	11	53.25	1	54.00	53.70	10	278	3.60%
2022/05/05	0	0.00	0	51.20	51.60	0	368	0.00%
2022/04/20	4	53.40	3	54.23	54.30	1	380	0.26%
2022/04/06	0.1	54.92	0	0.00	55.60	0.1	376	0.01%
2022/04/01	0	55.40	0	0.00	54.50	0	374	0.01%
2022/03/31	1	55.40	3	55.10	55.10	-2	376	-0.53%
2022/03/30	3	55.90	1	55.80	55.80	2	374	0.53%
2022/03/29	0	58.00	0	0.00	56.80	0	363	0.00%
2022/03/17	0	59.13	4	57.15	58.90	-4	383	-1.04%
2022/03/16	4	56.35	0	0.00	54.90	4	369	1.08%
2022/03/15	0	57.00	0	0.00	56.20	0	360	0.00%
2022/03/14	2	58.00	0	0.00	57.80	2	359	0.56%
2022/03/10	0	0.00	1	58.00	58.80	-1	354	-0.28%
2022/03/09	1	56.60	0	0.00	57.10	1	338	0.30%
2022/02/24	2	58.00	0	0.00	58.40	2	319	0.63%
2022/02/22	1	58.90	0	0.00	58.70	1	309	0.32%
2022/02/17	3	60.00	1	60.10	59.30	2	304	0.66%
2022/02/16	3	60.23	2	60.80	60.20	1	300	0.33%
2022/02/15	2	60.40	4	58.93	60.10	-2	285	-0.70%
2022/02/14	1	57.50	0	0.00	57.30	1	259	0.39%
2022/02/10	1	57.40	0	0.00	57.50	1	265	0.38%
2022/02/08	0	0.00	1	57.30	57.30	-1	255	-0.39%
2022/02/07	4	56.65	0	0.00	56.40	4	241	1.66%
2022/01/26	0	0.00	5	52.30	53.60	-5	225	-2.22%
2022/01/17	0	0.00	1	54.90	55.00	-1	235	-0.43%
2022/01/11	2	55.70	0	0.00	55.30	2	251	0.80%
2022/01/06	5	54.60	0	0.00	54.50	5	240	2.08%
2022/01/05	0	0.00	1	55.40	55.00	-1	241	-0.41%
2021/12/29	1	56.50	0	0.00	55.80	1	240	0.42%
2021/12/28	0.1	56.00	0	0.00	56.00	0.1	238	0.02%
2021/12/21	2	53.60	2	53.70	54.20	0	255	0.00%
2021/12/16	1	56.60	0	0.00	56.00	1	269	0.37%
2021/12/14	1	57.40	0	0.00	55.80	1	261	0.38%
2021/12/10	0	0.00	1	54.60	54.70	-1	243	-0.41%
2021/12/07	0	0.00	3	52.60	52.90	-3	241	-1.24%
2021/11/11	3	51.07	0	0.00	51.00	3	271	1.11%
2021/11/10	3	51.30	0	0.00	50.90	3	271	1.11%
2021/11/04	1	49.25	0	0.00	48.80	1	267	0.37%
2021/11/03	0	0.00	2	49.00	48.60	-2	269	-0.74%
2021/10/01	2	45.80	2	45.05	45.10	0	298	0.00%
2021/09/30	2	46.05	2	46.05	47.10	0	296	0.00%
2021/09/24	2	48.25	1	48.25	48.35	1	286	0.35%
2021/09/22	1	49.50	0	0.00	49.40	1	280	0.36%
2021/09/17	2	50.35	0	0.00	50.40	2	281	0.71%
2021/09/15	1	50.70	0	0.00	51.00	1	288	0.35%
2021/09/08	1	51.00	0	0.00	50.70	1	299	0.33%
2021/08/31	0	0.00	1	54.00	54.10	-1	288	-0.35%
2021/08/25	0	55.00	0	0.00	54.40	0	294	0.00%
2021/07/29	0	0.00	0	67.00	66.80	0	424	0.00%
2021/07/28	0	67.00	0	0.00	66.50	0	429	0.01%
2021/07/27	0.2	67.10	0	0.00	67.60	0.2	443	0.04%
2021/07/23	0	0.00	2	68.70	68.50	-2	461	-0.43%
2021/07/20	2	67.10	0	0.00	66.80	2	491	0.41%
2021/07/12	1	65.70	0	0.00	65.70	1	514	0.19%
2021/07/09	1	65.80	0	0.00	65.60	1	513	0.19%
2021/07/07	3	66.97	3	66.20	66.20	0	547	0.00%
2021/07/06	3	67.40	3	66.90	66.90	0	577	0.00%
2021/06/29	2.1	65.49	0	0.00	65.20	2.1	614	0.34%
2021/06/25	0	0.00	1	66.10	65.90	-1	654	-0.15%
2021/06/24	0	0.00	2	66.00	66.00	-2	723	-0.28%
2021/06/23	2	65.30	2	65.60	66.60	0	719	0.00%
2021/06/22	0	64.40	0	0.00	63.70	0	710	0.00%
2021/06/17	0	0.00	1.3	63.91	64.30	-1.3	719	-0.18%
2021/06/03	6	65.07	6	65.58	64.80	0	765	0.00%
2021/06/01	0	0.00	4	63.83	64.70	-4	757	-0.53%
2021/05/27	3	61.60	0	0.00	61.90	3	753	0.40%
2021/05/14	1	61.70	0	0.00	60.70	1	798	0.13%
2021/05/13	0	0.00	1	61.50	61.50	-1	788	-0.13%
2021/05/12	5	63.81	5	64.20	64.20	0	771	0.01%
2021/05/11	0.4	65.20	0	0.00	65.10	0.4	758	0.05%
2021/05/10	1	68.30	2	68.45	67.80	-1	747	-0.13%
2021/05/04	1	65.40	0	0.00	66.80	1	741	0.13%
2021/05/03	0.4	68.60	0	0.00	68.80	0.4	731	0.05%
2021/04/29	0	0.00	4	71.20	70.80	-4	733	-0.55%
2021/04/27	2	68.95	2	69.60	69.20	0	708	0.00%
2021/04/26	1	69.20	1	68.90	68.90	0	718	0.00%
2021/04/23	1	68.40	2	69.40	69.70	-1	730	-0.14%
2021/04/22	12.4	70.32	13	67.90	67.90	-0.6	743	-0.09%
2021/04/21	2	71.20	1	71.10	71.10	1	765	0.13%
2021/04/20	3	71.37	7	71.33	71.60	-4	794	-0.50%
2021/04/19	1	70.30	0	0.00	71.50	1	810	0.12%
2021/04/16	2	70.45	1	70.20	70.00	1	819	0.12%
2021/04/14	0	0.00	2	68.60	69.00	-2	934	-0.21%
2021/04/12	1	70.90	1	71.20	72.00	0	1,012	0.00%
2021/04/08	0	0.00	4	70.43	70.60	-4	1,045	-0.38%
2021/04/07	2	70.70	0	0.00	70.40	2	1,055	0.19%
2021/04/06	0	70.98	1	70.00	70.30	-1	1,052	-0.09%
2021/04/01	5	70.30	5	69.60	69.60	0	1,043	0.00%
2021/03/31	5	69.00	0	0.00	69.80	5	1,038	0.48%
2021/03/30	4	69.61	1	70.30	70.00	3	1,027	0.29%
2021/03/29	4	69.65	5	69.34	69.50	-1	1,002	-0.10%
2021/03/24	0.3	65.90	6	65.73	66.10	-5.7	934	-0.61%
2021/03/23	1	64.60	0	0.00	64.60	1	928	0.11%
2021/03/18	0	0.00	2	65.70	65.50	-2	930	-0.21%
2021/03/16	0	0.00	2	66.90	66.00	-2	941	-0.21%
2021/03/15	4	64.45	2	65.70	65.70	2	944	0.21%
2021/03/11	3	65.03	6	65.45	65.40	-3	944	-0.32%
2021/03/05	1	63.10	0	0.00	63.00	1	927	0.11%
2021/03/02	10	64.80	0	0.00	63.70	10	950	1.05%
2021/02/24	0	0.00	2	66.60	65.80	-2	962	-0.21%
2021/02/22	0	0.00	3	66.77	66.70	-3	955	-0.31%
2021/02/19	1	66.40	0	0.00	66.50	1	957	0.10%
2021/02/18	0	0.00	12	65.59	67.70	-12	949	-1.26%
2021/02/17	5	62.40	0	0.00	63.00	5	922	0.54%
2021/01/27	0	0.00	4	65.80	66.60	-4	944	-0.42%
2021/01/26	1	64.30	0	0.00	64.20	1	945	0.11%
2021/01/25	11	64.62	1	65.40	64.80	10	940	1.06%
2021/01/22	3	65.00	4	65.85	66.50	-1	943	-0.11%
2021/01/21	1	65.20	0	0.00	65.20	1	935	0.11%
2021/01/19	2	68.60	1	69.40	68.30	1	904	0.11%
2021/01/18	0	0.00	1	68.10	68.90	-1	889	-0.11%
2021/01/15	1	68.00	0	0.00	67.90	1	872	0.11%
2021/01/14	0	0.00	18	69.82	69.50	-18	857	-2.10%
2021/01/13	0	0.00	1	68.50	69.10	-1	828	-0.12%
2021/01/12	0	0.00	1	66.80	66.80	-1	800	-0.12%
2021/01/11	6	68.00	0	0.00	68.50	6	783	0.77%
2021/01/08	14	69.18	0	0.00	67.60	14	768	1.82%
2021/01/07	1	68.20	9	70.11	70.40	-8	726	-1.10%
2021/01/06	2	66.90	7	64.93	64.00	-5	664	-0.75%
2021/01/05	11	68.08	4	68.30	67.60	7	626	1.12%
2021/01/04	1	67.00	1	67.20	67.20	0	565	0.00%
2020/12/31	2.3	60.16	12	60.68	61.10	-9.7	519	-1.87%
2020/12/23	1	55.70	0	0.00	55.70	1	478	0.21%
2020/12/16	1	56.10	2	56.30	56.50	-1	501	-0.20%
2020/12/15	0	0.00	1	56.90	55.30	-1	506	-0.20%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/11/30	1	58.90	2	59.40	58.70	-1	554	-0.18%
2020/11/27	10	60.20	0	0.00	60.20	10	557	1.79%
2020/11/26	1	58.80	0	0.00	59.00	1	571	0.18%
2020/11/25	0	0.00	1	60.10	59.20	-1	582	-0.17%
2020/11/24	1	59.00	0	0.00	58.80	1	601	0.17%
2020/11/23	2	59.05	0	0.00	59.00	2	632	0.32%
2020/11/20	0	0.00	10	59.20	59.00	-10	681	-1.47%
2020/11/19	16	58.04	0	0.00	58.00	16	671	2.38%
2020/11/12	1	57.40	5	57.70	57.10	-4	772	-0.52%
2020/11/10	5	56.10	5	56.80	57.10	0	797	0.00%
2020/11/09	13	56.18	8	56.68	56.00	5	787	0.63%
2020/11/04	0	0.00	1	54.30	54.00	-1	788	-0.13%
2020/11/03	1	53.50	0	0.00	53.40	1	796	0.13%
2020/11/02	1	53.00	0	0.00	52.60	1	804	0.12%
2020/10/30	1	53.00	0	0.00	54.20	1	819	0.12%
2020/10/23	0	0.00	10	56.40	56.60	-10	859	-1.16%
2020/10/14	10	54.80	1	54.80	55.00	9	901	1.00%
2020/10/13	1	53.10	0	0.00	53.80	1	914	0.11%
2020/10/08	0	0.00	20	54.75	54.20	-20	945	-2.12%
2020/09/16	0	0.00	2	57.00	57.00	-2	1,017	-0.20%
2020/09/15	0	0.00	1	56.50	56.90	-1	1,011	-0.10%
2020/09/08	2	58.50	0	0.00	57.30	2	959	0.21%
2020/09/04	5	60.70	5	59.70	59.70	0	958	0.00%
2020/09/03	2	60.85	0	0.00	60.80	2	954	0.21%
2020/09/02	5	62.70	5	61.30	61.30	0	953	0.00%
2020/09/01	13	62.39	13	62.58	62.20	0	947	0.00%
2020/08/31	10	62.10	10	61.80	61.80	0	949	0.00%
2020/08/28	16	61.69	6	61.50	61.50	10	987	1.01%
2020/08/27	3	60.53	2	61.50	60.50	1	969	0.10%
2020/08/26	10	60.30	1	60.30	60.60	9	935	0.96%
2020/08/21	3	58.97	4	59.15	59.20	-1	868	-0.12%
2020/08/20	1	55.80	1	58.40	55.60	0	836	0.00%
2020/08/18	1	59.90	1	60.00	60.20	0	796	0.00%
2020/08/17	1	58.70	0	0.00	59.50	1	764	0.13%
2020/08/12	0	0.00	1	55.60	55.70	-1	733	-0.14%
2020/08/10	0.2	56.20	0	0.00	56.20	0.2	725	0.03%
2020/08/07	3	58.80	2	57.60	57.60	1	726	0.14%
2020/08/06	0	0.00	1	59.00	58.80	-1	717	-0.14%
2020/07/24	0	0.00	2	57.05	55.40	-2	722	-0.28%
2020/07/22	1	58.80	0	0.00	58.10	1	709	0.14%
2020/07/17	1	58.20	0	0.00	57.60	1	659	0.15%
2020/07/14	3.2	58.96	1	59.20	58.30	2.2	617	0.36%
2020/07/07	1	59.30	1	58.80	59.30	0	569	0.00%
2020/07/06	1	56.80	0	0.00	57.40	1	556	0.18%
2020/07/01	2	55.90	0	0.00	56.50	2	589	0.34%
2020/06/18	1	55.80	1	55.10	55.60	0	638	0.00%
2020/06/16	0	0.00	1	55.30	55.20	-1	640	-0.16%
2020/06/12	0	0.00	1	54.90	55.20	-1	654	-0.15%
2020/06/11	1	57.30	0	0.00	55.60	1	652	0.15%
2020/06/10	1	57.20	0	0.00	57.20	1	647	0.15%
2020/06/08	0	0.00	1	58.90	58.00	-1	650	-0.15%
2020/06/05	4	58.93	0	0.00	58.50	4	641	0.62%
2020/06/04	2	59.15	0	0.00	58.60	2	616	0.32%
2020/06/02	0	0.00	1	53.50	52.90	-1	550	-0.18%
2020/06/01	0	0.00	1	52.80	52.40	-1	545	-0.18%
2020/05/21	0	0.00	1	52.60	52.80	-1	526	-0.19%
2020/05/20	1	52.20	0	0.00	52.10	1	520	0.19%
2020/05/14	0	0.00	1	50.90	50.00	-1	505	-0.20%
2020/05/13	1	51.60	1	51.90	51.70	0	498	0.00%
2020/05/11	2	52.45	1	53.10	52.40	1	494	0.20%
2020/05/07	1	52.70	0	0.00	53.00	1	486	0.21%
2020/04/30	1	55.00	0	0.00	56.10	1	453	0.22%
2020/04/09	0	0.00	4	48.25	48.50	-4	430	-0.93%
2020/04/08	1	46.65	0	0.00	47.10	1	411	0.24%
2020/04/06	1	43.80	2	43.13	43.90	-1	378	-0.26%
2020/04/01	4	44.11	0	0.00	44.10	4	373	1.07%
2020/03/31	2	42.05	0	0.00	43.85	2	357	0.56%
2020/03/26	0	0.00	1	38.70	40.20	-1	326	-0.31%
2020/03/25	1	38.40	0	0.00	38.30	1	317	0.31%
2020/03/02	0	0.00	2	56.40	57.60	-2	273	-0.73%
2020/02/07	1	59.30	0	0.00	59.60	1	300	0.33%
2020/02/04	1	60.50	0	0.00	60.60	1	294	0.34%
2020/01/31	0	0.00	2	60.70	61.90	-2	286	-0.70%
2020/01/30	1	62.80	2	63.20	62.80	-1	279	-0.36%
2020/01/20	3	70.10	0	0.00	69.70	3	265	1.13%
2020/01/17	0.3	70.40	0	0.00	70.30	0.3	260	0.10%
2020/01/15	1	70.70	0	0.00	71.00	1	238	0.42%
2020/01/14	1	67.80	0	0.00	67.50	1	206	0.48%
2020/01/13	1	67.20	0	0.00	67.30	1	201	0.50%
2020/01/10	1	66.90	0	0.00	67.10	1	192	0.52%
2020/01/03	1	67.40	1	66.80	67.40	0	181	0.00%
2019/12/13	0	0.00	1	65.60	65.00	-1	158	-0.63%
2019/11/29	0	0.00	1	65.00	64.80	-1	164	-0.61%
2019/11/26	0	0.00	1	65.70	65.30	-1	173	-0.58%
2019/11/22	3	66.07	0	0.00	66.40	3	173	1.73%
2019/11/20	2	62.50	1	62.40	64.00	1	150	0.66%
2019/11/18	0	0.00	3	61.10	61.30	-3	152	-1.97%
2019/11/14	1	60.60	0	0.00	61.00	1	162	0.62%
2019/11/11	1	63.20	0	0.00	62.50	1	181	0.55%
2019/11/06	0	0.00	1	64.60	64.50	-1	179	-0.56%
2019/11/04	0.2	63.90	0	0.00	63.90	0.2	179	0.09%
2019/11/01	1.3	63.45	0	0.00	63.60	1.3	179	0.73%
2019/10/31	0	0.00	4	64.05	63.80	-4	180	-2.22%
2019/10/28	3	64.97	0	0.00	64.60	3	184	1.63%
2019/10/24	0	0.00	1	66.00	66.10	-1	185	-0.54%
2019/10/23	1	65.90	0	0.00	65.60	1	192	0.52%
2019/10/17	1	64.50	0	0.00	64.50	1	202	0.49%
2019/09/19	0	0.00	2	69.45	68.80	-2	249	-0.80%
2019/09/18	0	0.00	1	69.00	69.00	-1	248	-0.40%
2019/09/10	2	69.00	2	68.60	68.60	0	237	0.00%
2019/09/06	0	0.00	1	67.90	67.80	-1	230	-0.43%
2019/09/03	0	0.00	3	67.33	67.50	-3	228	-1.31%
2019/09/02	0	0.00	1	68.00	67.80	-1	228	-0.44%
2019/08/30	0	0.00	1	68.20	67.90	-1	226	-0.44%
2019/08/27	0	0.00	3	64.60	64.40	-3	214	-1.40%
2019/08/23	0	0.00	10	67.03	66.80	-10	213	-4.67%
2019/08/22	0	0.00	2	67.30	67.10	-2	213	-0.94%
2019/08/21	0	0.00	1	67.70	67.50	-1	210	-0.47%
2019/08/20	0	0.00	1	68.80	67.70	-1	206	-0.48%
2019/08/19	10	67.88	0	0.00	67.60	10	199	5.01%
2019/08/16	1	67.60	0	0.00	67.60	1	200	0.50%
2019/08/15	2	66.90	2	66.75	67.20	0	192	0.00%
2019/08/08	0	0.00	2	64.40	64.30	-2	178	-1.12%
2019/08/05	2	65.70	2	65.00	65.00	0	189	0.00%
2019/08/02	1	66.60	0	0.00	66.00	1	192	0.52%
2019/07/26	2	68.10	0	0.00	68.30	2	196	1.02%
2019/07/12	10	69.10	10	67.90	67.90	0	193	0.00%
2019/07/11	2	68.25	0	0.00	68.90	2	189	1.05%
2019/07/10	0	0.00	2	70.15	70.40	-2	179	-1.12%
2019/07/03	2	69.20	0	0.00	69.60	2	192	1.04%
2019/07/01	2	68.70	0	0.00	68.30	2	180	1.11%
2019/05/31	2	64.40	0	0.00	64.40	2	208	0.96%
2019/05/22	1	65.60	0	0.00	65.20	1	216	0.46%
2019/05/17	0	0.00	1	66.20	65.00	-1	224	-0.45%
2019/05/13	1	68.00	0	0.00	66.70	1	255	0.39%
2019/05/09	0	0.00	1	70.90	70.90	-1	252	-0.40%
2019/05/06	2	74.65	2	74.50	73.80	0	253	0.00%
2019/05/03	0	0.00	1	75.80	75.80	-1	253	-0.40%
2019/04/25	3	75.20	0	0.00	75.10	3	254	1.18%
2019/04/24	1	75.30	0	0.00	75.20	1	260	0.38%
2019/04/23	1	75.60	0	0.00	75.50	1	267	0.37%
2019/04/16	0	0.00	1	77.60	77.90	-1	272	-0.37%
2019/04/15	2	78.00	11	78.60	77.70	-9	286	-3.14%
2019/04/11	0	0.00	3	76.70	76.40	-3	279	-1.08%
2019/04/10	0	0.00	3	75.50	75.70	-3	272	-1.10%
2019/04/09	2	74.80	0	0.00	75.20	2	275	0.73%
2019/04/08	5	75.10	1	75.20	75.10	4	280	1.42%
2019/04/02	0	0.00	1	75.10	75.00	-1	282	-0.35%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/18	0	0.00	2	77.40	76.90	-2	362	-0.55%
2019/03/04	1	80.60	0	0.00	80.10	1	430	0.23%
2019/02/27	0	0.00	1	79.20	79.40	-1	429	-0.23%
2019/02/26	0	0.00	5	80.00	79.70	-5	428	-1.17%
2019/02/25	8	79.44	11	79.61	79.50	-3	432	-0.69%
2019/02/19	5	79.50	0	0.00	79.90	5	439	1.14%
2019/02/15	10	80.30	1	80.20	79.40	9	437	2.06%
2019/02/14	5	79.80	5	80.02	80.20	0	433	0.00%
2019/02/12	5	77.60	6	77.80	77.80	-1	412	-0.24%
2019/01/15	0	0.00	1	73.80	75.50	-1	438	-0.23%
2019/01/14	5	72.60	5	72.98	72.50	0	433	0.00%
2019/01/10	1	72.30	0	0.00	72.10	1	432	0.23%
2019/01/07	10	74.10	10	74.40	73.70	0	429	0.00%
2019/01/03	0	0.00	1	73.60	74.20	-1	427	-0.23%
2018/12/28	2	75.50	0	0.00	75.10	2	426	0.47%
2018/12/27	0	0.00	6	74.42	75.20	-6	425	-1.41%
2018/12/26	1	75.40	1	74.90	73.10	0	421	0.00%
2018/12/25	1	75.10	1	75.00	75.00	0	423	0.00%
2018/12/24	5	77.00	5	77.20	77.20	0	427	0.00%
2018/12/22	5	75.70	5	75.60	76.80	0	430	0.00%
2018/12/20	10	77.05	11	77.05	75.90	-1	425	-0.24%
2018/12/18	10	78.90	10	78.10	78.10	0	417	0.00%
2018/12/17	6	79.47	6	78.35	79.70	0	411	0.00%
2018/12/14	6	77.45	6	77.48	77.20	0	389	0.00%
2018/12/13	1	79.00	12	78.22	77.70	-11	385	-2.85%
2018/12/12	0	0.00	2	78.15	78.20	-2	376	-0.53%
2018/12/11	24	77.70	5	77.30	77.10	19	363	5.23%
2018/12/10	1	73.60	0	0.00	74.20	1	337	0.30%
2018/12/07	0	0.00	2	74.80	74.00	-2	331	-0.60%
2018/12/06	10	77.10	11	74.49	73.20	-1	332	-0.30%
2018/12/05	0	0.00	2	77.10	77.20	-2	320	-0.62%
2018/12/04	2	77.20	0	0.00	76.40	2	315	0.63%
2018/12/03	1	76.30	12	76.02	76.30	-11	309	-3.55%
2018/11/30	0	0.00	10	73.09	73.40	-10	296	-3.38%
2018/11/29	10	70.86	0	0.00	70.60	10	276	3.62%
2018/11/22	1	70.00	0	0.00	69.80	1	273	0.37%
2018/11/19	10	73.50	10	72.40	72.10	0	282	0.00%
2018/11/16	0	0.00	1	71.00	72.50	-1	279	-0.36%
2018/11/12	1	71.10	0	0.00	71.00	1	276	0.36%
2018/11/08	5	73.74	1	75.00	73.00	4	290	1.38%
2018/11/07	0	0.00	1	74.20	74.50	-1	293	-0.34%
2018/11/06	3	74.20	0	0.00	73.30	3	297	1.01%
2018/11/05	5	75.92	0	0.00	75.80	5	303	1.65%
2018/11/02	2	75.50	4	75.63	75.30	-2	298	-0.67%
2018/11/01	4	73.65	1	73.20	73.20	3	285	1.05%
2018/10/26	2	68.70	1	68.60	69.90	1	288	0.35%
2018/10/17	1	73.30	0	0.00	71.80	1	290	0.34%
2018/10/11	1	74.40	3	74.20	73.40	-2	292	-0.68%
2018/10/02	3	87.03	0	0.00	86.80	3	360	0.83%
2018/09/12	0	0.00	1	85.30	82.70	-1	389	-0.26%
2018/09/10	0	0.00	1	85.70	85.60	-1	387	-0.26%
2018/09/07	0	0.00	5	88.10	87.70	-5	387	-1.29%
2018/09/05	0	0.00	3	90.93	90.50	-3	390	-0.77%
2018/09/03	2	93.00	0	0.00	90.50	2	398	0.50%
2018/08/31	8	91.30	8	91.71	92.00	0	399	0.00%
2018/08/28	0	0.00	4	92.35	93.00	-4	406	-0.98%
2018/08/24	1	85.60	1	86.50	86.00	0	396	0.00%
2018/08/17	1	91.10	0	0.00	90.30	1	395	0.25%
2018/08/16	0	0.00	1	90.30	90.70	-1	391	-0.26%
2018/08/15	2	91.10	2	90.55	91.20	0	391	0.00%
2018/08/10	2	95.40	0	0.00	94.00	2	367	0.54%
2018/08/09	0	96.30	0	0.00	96.20	0	360	0.00%
2018/08/08	1	98.30	1	97.80	97.80	0	358	0.00%
2018/08/07	1	98.20	0	0.00	98.10	1	372	0.27%
2018/08/06	2	100.00	0	0.00	99.40	2	377	0.53%
2018/07/31	4	97.70	0	0.00	97.50	4	348	1.15%
2018/07/30	0	0.00	1	98.00	97.70	-1	348	-0.29%
2018/07/27	1	98.40	1	98.80	98.60	0	347	0.00%
2018/07/24	0	0.00	1	97.70	98.10	-1	342	-0.29%
2018/07/23	2	99.65	0	0.00	98.10	2	344	0.58%
2018/07/20	2	99.40	0	0.00	99.50	2	344	0.58%
2018/07/19	2	101.00	0	0.00	100.50	2	342	0.58%
2018/07/18	1	100.50	0	0.00	100.50	1	349	0.29%
2018/07/16	2	102.00	0	0.00	102.00	2	340	0.59%
2018/07/10	1	100.00	0	0.00	100.00	1	266	0.37%
2018/07/02	4	103.25	1	103.00	102.00	3	252	1.19%
2018/06/27	0	0.00	1	100.50	100.50	-1	231	-0.43%
2018/06/08	0	0.00	2	105.50	105.50	-2	247	-0.81%
2018/06/07	2	107.00	0	0.00	107.00	2	246	0.81%
2018/06/05	0	0.00	1	104.00	104.50	-1	237	-0.42%
2018/05/31	0	0.00	2	104.50	104.00	-2	236	-0.84%
2018/05/25	0	0.00	2	102.75	102.50	-2	246	-0.81%
2018/05/24	0	0.00	1	103.00	103.00	-1	248	-0.40%
2018/05/18	0	0.00	1	104.50	103.50	-1	262	-0.38%
2018/05/17	0	0.00	1	104.50	104.50	-1	271	-0.37%
2018/05/15	2	106.00	2	106.50	107.00	0	275	0.00%
2018/05/09	0	0.00	1	101.50	101.50	-1	272	-0.37%
2018/05/04	0	0.00	1	101.50	101.50	-1	277	-0.36%
2018/04/30	0	0.00	1	102.00	103.00	-1	294	-0.34%
2018/04/27	1	101.00	0	0.00	101.00	1	293	0.34%
2018/04/23	1	103.00	1	102.50	102.50	0	284	0.00%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/04/17	0	0.00	1	103.50	103.50	-1	286	-0.35%
2018/04/12	0.2	105.00	0	0.00	105.00	0.2	306	0.08%
2018/03/28	1	109.00	0	0.00	108.50	1	402	0.25%
2018/03/22	0.1	107.00	0	0.00	106.00	0.1	392	0.02%
2018/03/12	1	106.50	0	0.00	106.50	1	434	0.23%
2018/02/23	0	0.00	1	105.50	106.00	-1	512	-0.20%
2018/02/22	1	104.50	0	0.00	104.50	1	520	0.19%
2018/02/09	1	100.50	0	0.00	100.50	1	536	0.19%
2018/02/08	0	0.00	1	103.00	103.00	-1	531	-0.19%
2018/02/05	0	0.00	1	110.00	112.50	-1	531	-0.19%
2018/01/29	1	115.00	0	0.00	114.00	1	605	0.17%
2018/01/24	0	0.00	1	114.00	114.00	-1	651	-0.15%
2018/01/19	0	0.00	1	115.00	114.00	-1	664	-0.15%
2018/01/18	0.2	114.00	1	115.50	115.00	-0.8	667	-0.12%
2018/01/16	0	0.00	1	115.00	115.00	-1	668	-0.15%
2018/01/15	0	0.00	1	115.00	114.00	-1	673	-0.15%
2018/01/11	1	115.00	0	0.00	114.00	1	684	0.15%
2018/01/10	1	115.00	0	0.00	115.00	1	690	0.14%
2018/01/08	2.2	116.81	2	115.75	115.50	0.2	686	0.03%
2018/01/05	1	116.50	0	0.00	117.00	1	681	0.15%
2018/01/04	0	0.00	1	115.50	114.50	-1	676	-0.15%
2018/01/03	0	0.00	1	115.00	115.00	-1	677	-0.15%
2018/01/02	1	114.50	1	113.50	115.50	0	677	0.00%