廣華-KY (1338)-元大-北屯券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	33.10	33.65	-4	105	-3.80%
2024/03/25	0	35.30	0	0.00	35.05	0	108	0.00%
2024/03/19	0	35.95	0	0.00	35.35	0	125	0.00%
2024/03/05	0	0.00	2	37.35	37.35	-2	178	-1.12%
2024/02/27	0	39.75	0	0.00	38.40	0	239	0.00%
2024/01/17	0	39.75	0	0.00	39.00	0	271	0.00%
2024/01/09	0	0.00	9	41.24	41.40	-9	266	-3.38%
2023/12/28	0	0.00	2	42.80	42.70	-2	267	-0.75%
2023/12/26	0	0.00	5	42.80	42.90	-5	273	-1.83%
2023/12/21	0	0.00	10	43.13	43.35	-10	270	-3.70%
2023/12/20	0	0.00	8	43.60	43.70	-8	267	-2.99%
2023/12/18	0	0.00	2	44.05	43.90	-2	259	-0.77%
2023/12/15	2	44.90	0	0.00	44.40	2	258	0.77%
2023/12/06	1	42.20	0	0.00	43.30	1	245	0.41%
2023/12/01	0	0.00	1	42.65	43.70	-1	223	-0.45%
2023/11/29	6	42.15	0	0.00	42.10	6	207	2.89%
2023/11/28	15	41.83	1	41.80	41.80	14	208	6.72%
2023/11/27	5	41.95	0	0.00	41.70	5	221	2.26%
2023/11/24	11	41.91	0	0.00	42.20	11	230	4.77%
2023/11/23	6	39.98	6	41.00	41.15	0	192	0.00%
2023/11/22	2	37.05	0	0.00	37.45	2	163	1.22%
2023/11/17	5	38.47	0	0.00	38.15	5	154	3.23%
2023/10/11	0	0.00	0.1	36.90	36.90	-0.1	218	-0.06%
2023/10/03	1.1	38.16	1	38.10	38.65	0.1	221	0.06%
2023/09/21	0	0.00	0.1	37.00	36.60	-0.1	219	-0.04%
2023/09/18	0.1	38.30	0	0.00	38.30	0.1	218	0.04%
2023/09/04	0.5	37.25	0	0.00	37.00	0.5	202	0.25%
2023/07/25	0.5	38.85	0	0.00	38.40	0.5	115	0.43%
2023/07/18	0	41.55	0	0.00	41.10	0	109	0.00%
2023/05/30	0	0.00	15	44.79	44.85	-15	114	-13.08%
2023/04/26	0	0.00	2	43.48	43.95	-2	123	-1.62%
2023/04/21	0	0.00	5	45.09	44.40	-5	118	-4.21%
2023/04/18	0	0.00	5	45.80	46.05	-5	114	-4.38%
2023/04/10	0	0.00	4	45.39	45.45	-4	118	-3.39%
2023/03/31	1	45.70	0	0.00	45.45	1	118	0.85%
2023/03/28	0	0.00	13	45.83	45.80	-13	119	-10.87%
2023/03/24	3	46.13	0	0.00	47.05	3	117	2.55%
2023/03/23	2	46.73	0	0.00	46.65	2	117	1.70%
2023/03/22	0	0.00	5	46.91	46.80	-5	117	-4.24%
2023/03/09	0	0.00	1	47.40	47.10	-1	122	-0.82%
2023/03/08	2	47.60	0	0.00	47.95	2	123	1.63%
2023/03/06	0	0.00	2	47.00	47.80	-2	127	-1.57%
2023/03/01	1	45.45	0	0.00	45.45	1	124	0.80%
2023/02/24	1	46.10	0	0.00	46.05	1	125	0.80%
2023/02/23	0	0.00	4	46.66	46.65	-4	124	-3.21%
2023/02/22	1	46.50	0	0.00	46.75	1	125	0.80%
2023/02/21	4	46.70	0	0.00	46.70	4	126	3.16%
2023/02/15	1	44.90	0	0.00	45.05	1	132	0.76%
2023/02/14	1	45.00	0	0.00	45.10	1	137	0.73%
2023/02/13	1	44.95	0	0.00	44.80	1	139	0.72%
2023/02/10	5	44.95	0	0.00	44.80	5	141	3.52%
2023/02/09	1	45.15	0	0.00	45.35	1	142	0.70%
2023/02/08	2	45.70	0	0.00	45.35	2	142	1.41%
2023/02/06	2	45.18	0	0.00	45.30	2	143	1.39%
2023/02/02	1	45.90	0	0.00	46.00	1	143	0.70%
2023/02/01	13	45.78	0	0.00	45.95	13	143	9.06%
2023/01/31	2	44.83	0	0.00	44.60	2	137	1.45%
2023/01/10	4	43.53	0	0.00	44.00	4	142	2.81%
2023/01/09	1	43.85	0	0.00	43.85	1	144	0.69%
2022/10/26	0	48.75	0	0.00	45.20	0	255	0.00%
2022/10/20	1	47.40	0	0.00	47.20	1	269	0.37%
2022/09/15	0	58.20	0	0.00	58.00	0	355	0.00%
2022/09/05	0	0.00	0.1	56.20	54.00	-0.1	366	-0.03%
2022/08/30	0	0.00	1	56.50	56.00	-1	391	-0.26%
2022/08/29	1.1	53.55	0	0.00	55.10	1.1	388	0.28%
2022/08/15	0	0.00	1	58.00	58.30	-1	389	-0.26%
2022/07/29	0	0.00	6	55.25	56.10	-6	373	-1.61%
2022/07/28	6	54.78	0	0.00	54.50	6	370	1.62%
2022/07/26	1	52.80	0	0.00	53.10	1	363	0.28%
2022/07/14	0	0.00	10	55.00	55.10	-10	356	-2.81%
2022/06/24	11	58.78	6	59.48	58.70	5	326	1.53%
2022/06/23	0	0.00	1	58.00	57.80	-1	305	-0.33%
2022/06/21	0	0.00	0.1	55.10	55.70	-0.1	292	-0.03%
2022/06/20	0.1	54.10	0	58.40	52.20	0.1	287	0.02%
2022/06/17	3	55.53	0	0.00	56.20	3	279	1.08%
2022/06/16	0	55.90	0	0.00	55.90	0	279	0.01%
2022/06/15	0	0.00	3	56.80	57.10	-3	279	-1.07%
2022/06/14	4	56.48	1	56.50	57.30	3	296	1.01%
2022/06/13	1	59.30	5	58.44	57.80	-4	296	-1.35%
2022/06/10	1	56.50	1	57.30	57.10	0	276	0.00%
2022/06/02	0	0.00	3	56.80	56.90	-3	298	-1.01%
2022/05/25	3	55.50	2	55.50	55.30	1	283	0.35%
2022/05/20	0	0.00	3	52.90	53.70	-3	278	-1.08%
2022/05/06	0	0.00	1	51.30	50.80	-1	352	-0.28%
2022/04/29	1	51.30	0	0.00	51.10	1	373	0.27%
2022/04/12	1	51.90	0	0.00	52.60	1	382	0.26%
2022/04/08	3	54.67	0	0.00	54.00	3	379	0.79%
2022/04/06	2	55.00	0	0.00	55.60	2	376	0.53%
2022/03/24	0	0.00	1	58.30	58.40	-1	362	-0.28%
2022/03/21	0	0.00	1	58.40	57.90	-1	370	-0.27%
2022/03/17	2	58.15	0	0.00	58.90	2	383	0.52%
2022/02/16	0	0.00	7	60.00	60.20	-7	300	-2.33%
2022/02/15	7	60.40	2	60.15	60.10	5	285	1.75%
2022/02/07	0	0.00	1	54.00	56.40	-1	241	-0.41%
2022/01/25	1	52.30	2	52.15	52.30	-1	223	-0.45%
2022/01/24	0	0.00	2	52.45	52.80	-2	223	-0.89%
2022/01/21	0	0.00	1	53.70	53.50	-1	221	-0.45%
2022/01/20	0	0.00	7	54.90	54.60	-7	221	-3.16%
2022/01/18	0	0.00	13	55.03	55.00	-13	234	-5.55%
2022/01/17	0	0.00	9	54.90	55.00	-9	235	-3.83%
2022/01/14	0	0.00	9	55.37	55.30	-9	239	-3.76%
2021/12/30	0	0.00	7	56.07	56.50	-7	238	-2.93%
2021/12/29	0	0.00	3	55.90	55.80	-3	240	-1.25%
2021/12/28	3	56.20	0	0.00	56.00	3	238	1.26%
2021/12/21	0	0.00	4	53.70	54.20	-4	255	-1.57%
2021/12/17	1	54.00	4	55.45	53.90	-3	268	-1.12%
2021/12/13	0	0.00	1	57.00	57.60	-1	252	-0.40%
2021/11/29	0	0.00	0.1	50.40	50.20	-0.1	257	-0.03%
2021/11/26	1	51.10	0	0.00	51.20	1	257	0.39%
2021/11/10	1	51.20	0	0.00	50.90	1	271	0.37%
2021/11/09	0.1	51.10	1	49.65	51.10	-0.9	268	-0.35%
2021/10/26	6	48.70	0	0.00	48.60	6	274	2.19%
2021/10/21	1	49.20	0	0.00	48.45	1	271	0.37%
2021/10/20	0	0.00	1	49.00	48.90	-1	269	-0.37%
2021/10/13	2	44.93	0	0.00	44.45	2	272	0.73%
2021/10/04	1	44.60	0	0.00	44.10	1	299	0.33%
2021/09/29	1	46.50	0	0.00	45.95	1	294	0.34%
2021/09/28	1	47.20	0	0.00	47.25	1	295	0.34%
2021/09/27	4	47.85	0	0.00	47.60	4	292	1.37%
2021/09/14	1	51.00	0	0.00	50.30	1	300	0.33%
2021/09/08	1	51.50	0	0.00	50.70	1	299	0.33%
2021/09/07	4	51.95	2	52.00	52.00	2	297	0.67%
2021/09/01	1	54.10	0	0.00	54.50	1	288	0.35%
2021/08/31	0	0.00	2	54.30	54.10	-2	288	-0.69%
2021/08/27	1	54.00	0	0.00	54.00	1	290	0.34%
2021/08/26	2	53.35	0	0.00	53.50	2	295	0.68%
2021/08/25	3	54.57	1	54.60	54.40	2	294	0.68%
2021/08/20	0	0.00	2	54.50	53.20	-2	304	-0.66%
2021/08/17	7	54.66	0	0.00	54.50	7	307	2.27%
2021/08/13	1	57.60	0	0.00	56.80	1	312	0.32%
2021/08/12	1	58.40	0	0.00	58.30	1	311	0.32%
2021/08/10	2	59.75	0	0.00	59.20	2	329	0.61%
2021/08/09	2	61.20	0	0.00	60.70	2	337	0.59%
2021/08/06	1	62.20	0	0.00	62.10	1	344	0.29%
2021/08/05	1	62.50	0	0.00	62.40	1	363	0.28%
2021/08/04	1	63.40	0	0.00	62.50	1	379	0.26%
2021/08/03	3	63.57	0	0.00	63.30	3	393	0.76%
2021/08/02	0	0.00	0	66.70	67.10	0	399	-0.01%
2021/07/28	0	0.00	1	66.31	66.50	-1	429	-0.24%
2021/07/27	1	68.00	0	67.90	67.60	1	443	0.21%
2021/07/26	4	69.33	0	0.00	69.30	4	444	0.90%
2021/07/23	8	68.50	0	0.00	68.50	8	461	1.73%
2021/07/22	4	67.15	0	0.00	67.40	4	486	0.82%
2021/07/21	2	66.35	1	67.80	66.00	1	487	0.21%
2021/07/20	1	66.80	0	0.00	66.80	1	491	0.20%
2021/07/19	1	67.90	0	0.00	67.80	1	494	0.20%
2021/07/12	1	65.80	0	0.00	65.70	1	514	0.19%
2021/07/07	1	66.20	0	0.00	66.20	1	547	0.18%
2021/07/05	0	0.00	1	67.90	68.00	-1	582	-0.17%
2021/06/23	0.1	66.60	0	0.00	66.60	0.1	719	0.01%
2021/06/01	0	0.00	1	63.30	64.70	-1	757	-0.13%
2021/05/28	1	62.80	0	0.00	62.80	1	752	0.13%
2021/05/07	10	68.81	0	0.00	69.50	10	748	1.34%
2021/05/04	2	66.85	0	0.00	66.80	2	741	0.27%
2021/04/29	0	0.00	2	71.30	70.80	-2	733	-0.27%
2021/04/26	0	0.00	2	69.05	68.90	-2	718	-0.28%
2021/04/22	4	69.83	0	0.00	67.90	4	743	0.54%
2021/04/21	2	70.90	1	71.20	71.10	1	765	0.13%
2021/04/20	2	70.90	0	0.00	71.60	2	794	0.25%
2021/04/14	0	0.00	3.1	68.08	69.00	-3.1	934	-0.33%
2021/04/12	11	71.50	1	71.50	72.00	10	1,012	0.99%
2021/04/07	1	70.40	1	71.00	70.40	0	1,055	0.00%
2021/04/01	1	70.50	0	0.00	69.60	1	1,043	0.10%
2021/03/31	1	70.20	0	0.00	69.80	1	1,038	0.10%
2021/03/30	2	69.60	1	70.30	70.00	1	1,027	0.10%
2021/03/29	2	70.00	0	0.00	69.50	2	1,002	0.20%
2021/03/24	0	0.00	1	66.30	66.10	-1	934	-0.11%
2021/03/23	0	65.80	0	0.00	64.60	0	928	0.00%
2021/03/17	1	66.20	0	0.00	65.50	1	935	0.11%
2021/03/16	0	0.00	1	66.00	66.00	-1	941	-0.11%
2021/03/04	1	63.20	0	0.00	63.30	1	937	0.11%
2021/02/25	0	0.00	5	66.80	65.90	-5	960	-0.52%
2021/02/24	0	0.00	4	67.00	65.80	-4	962	-0.42%
2021/02/23	2	68.00	0	0.00	68.00	2	955	0.21%
2021/02/22	0	0.00	7	67.00	66.70	-7	955	-0.73%
2021/02/18	0.1	67.20	0	0.00	67.70	0.1	949	0.01%
2021/01/20	1	66.00	0	0.00	65.00	1	929	0.11%
2021/01/18	0	69.30	3	67.37	68.90	-3	889	-0.34%
2021/01/15	0	0.00	6	68.90	67.90	-6	872	-0.69%
2021/01/11	3	68.40	1	68.50	68.50	2	783	0.26%
2021/01/08	5	68.88	0	0.00	67.60	5	768	0.65%
2021/01/07	9	69.81	0	0.00	70.40	9	726	1.24%
2021/01/06	1	67.00	3	64.03	64.00	-2	664	-0.30%
2021/01/05	2	68.25	0	0.00	67.60	2	626	0.32%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/12/31	1	61.10	0	0.00	61.10	1	519	0.19%
2020/12/23	1	55.70	0	0.00	55.70	1	478	0.21%
2020/10/06	1	55.60	0	0.00	55.20	1	1,012	0.10%
2020/09/24	0	0.00	2	54.70	54.40	-2	1,036	-0.19%
2020/09/16	0	0.00	38	56.98	57.00	-38	1,017	-3.73%
2020/08/31	38	61.63	0	0.00	61.80	38	949	4.00%
2020/08/19	0	0.00	1	60.20	58.60	-1	821	-0.12%
2020/08/07	0	0.00	8	58.50	57.60	-8	726	-1.10%
2020/08/06	1	58.40	0	0.00	58.80	1	717	0.14%
2020/08/05	0	0.00	4	56.80	57.10	-4	699	-0.57%
2020/07/30	0	0.00	1	54.40	54.10	-1	670	-0.15%
2020/07/15	0	0.00	7	57.80	58.20	-7	642	-1.09%
2020/07/08	0	0.00	1	59.10	59.10	-1	574	-0.17%
2020/07/07	0	0.00	1	59.50	59.30	-1	569	-0.18%
2020/06/30	1	54.70	0	0.00	55.60	1	602	0.17%
2020/06/11	0	0.00	1	55.80	55.60	-1	652	-0.15%
2020/06/10	2	58.40	0	0.00	57.20	2	647	0.31%
2020/06/05	2	59.10	1	57.70	58.50	1	641	0.16%
2020/06/04	10	58.38	0	0.00	58.60	10	616	1.62%
2020/06/02	0	0.00	4	53.00	52.90	-4	550	-0.73%
2020/05/26	4	52.20	0	0.00	51.50	4	534	0.75%
2020/05/08	1	52.40	0	0.00	52.20	1	488	0.20%
2020/04/30	1	54.10	0	0.00	56.10	1	453	0.22%
2020/04/28	0	0.00	1	49.20	49.00	-1	408	-0.25%
2020/04/24	0	0.00	2	47.95	47.90	-2	417	-0.48%
2020/04/22	2	47.45	0	0.00	48.00	2	436	0.46%
2020/04/21	6	47.60	1	47.20	47.00	5	466	1.07%
2020/04/17	0	0.00	3	49.30	48.45	-3	468	-0.64%
2020/04/16	4	49.08	0	0.00	48.75	4	471	0.85%
2020/04/10	0	0.00	10	47.69	48.20	-10	436	-2.29%
2020/04/07	10	46.49	0	0.00	46.65	10	400	2.50%
2020/03/31	1	43.80	50	43.00	43.85	-49	357	-13.71%
2020/03/25	29	38.47	0	0.00	38.30	29	317	9.12%
2020/03/24	21	35.20	1	35.00	35.00	20	312	6.40%
2020/03/16	2	41.60	0	0.00	41.15	2	302	0.66%
2020/03/03	0	0.00	1	58.00	57.70	-1	272	-0.37%
2020/01/31	0	0.00	1	61.50	61.90	-1	286	-0.35%
2020/01/16	1	71.00	0	0.00	71.00	1	255	0.39%
2019/12/17	0	0.00	1	66.00	66.20	-1	165	-0.60%
2019/12/10	1	63.20	1	63.50	63.30	0	151	0.00%
2019/11/28	0	0.00	1	65.00	65.20	-1	166	-0.60%
2019/11/22	1	66.30	0	0.00	66.40	1	173	0.58%
2019/11/21	2	64.70	0	0.00	64.40	2	160	1.25%
2019/11/08	1	63.60	0	0.00	63.50	1	180	0.55%
2019/11/07	1	63.90	0	0.00	64.00	1	180	0.55%
2019/09/26	1	66.60	0	0.00	66.30	1	243	0.41%
2019/09/20	1	68.00	0	0.00	68.00	1	251	0.40%
2019/09/12	1	69.00	0	0.00	68.80	1	242	0.41%
2019/08/19	0	0.00	1	67.60	67.60	-1	199	-0.50%
2019/08/16	1	67.60	0	0.00	67.60	1	200	0.50%
2019/08/01	0	0.00	1	67.60	67.50	-1	193	-0.52%
2019/07/25	1	68.70	0	0.00	68.80	1	197	0.51%
2019/07/24	1	68.10	0	0.00	67.60	1	192	0.52%
2019/07/09	0	0.00	1	69.60	69.60	-1	187	-0.53%
2019/06/20	1	66.00	0	0.00	66.00	1	181	0.55%
2019/05/22	0	65.90	0	0.00	65.20	0	216	0.00%
2019/04/03	0	0.00	5	74.62	75.00	-5	281	-1.78%
2019/02/20	1	79.50	0	0.00	79.50	1	433	0.23%
2019/01/18	0	0.00	1	76.10	76.20	-1	444	-0.22%
2019/01/16	0	0.00	1	76.00	75.50	-1	444	-0.23%
2018/12/03	1	76.10	0	0.00	76.30	1	309	0.32%
2018/11/27	0	0.00	2	69.60	70.50	-2	271	-0.74%
2018/11/20	2	71.60	0	0.00	71.60	2	280	0.71%
2018/08/28	0	0.00	3	94.50	93.00	-3	406	-0.74%
2018/08/27	1	87.80	0	0.00	88.20	1	396	0.25%
2018/08/21	3	88.80	0	0.00	88.50	3	398	0.75%
2018/08/07	0	0.00	1	98.10	98.10	-1	372	-0.27%
2018/07/16	1	103.00	0	0.00	102.00	1	340	0.29%
2018/06/29	0	0.00	2	102.25	103.00	-2	242	-0.82%
2018/06/26	2	100.00	0	0.00	100.00	2	234	0.85%
2018/06/22	0	0.00	1	102.00	102.50	-1	251	-0.40%
2018/06/21	1	102.00	0	0.00	102.00	1	250	0.40%
2018/05/10	1	103.00	0	0.00	102.00	1	272	0.37%
2018/04/17	1	103.50	0	0.00	103.50	1	286	0.35%
2018/04/16	0	107.00	0	0.00	104.50	0	290	0.00%
2018/03/28	0	0.00	1	108.50	108.50	-1	402	-0.25%
2018/03/27	1	111.00	0	0.00	112.00	1	398	0.25%
2018/03/21	1	108.50	0	0.00	108.00	1	407	0.25%
2018/02/05	0	0.00	1	112.00	112.50	-1	531	-0.19%
2018/01/05	0	0.00	2	116.50	117.00	-2	681	-0.29%