廣華-KY (1338)-永豐金券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	33.90	1	34.00	33.50	-1	100	-0.99%
2024/04/25	1	33.35	0	0.00	33.45	1	100	0.99%
2024/04/23	1	33.50	1	33.40	33.40	0	104	0.00%
2024/04/22	2	33.60	3	33.92	33.65	-1	105	-0.95%
2024/04/19	2	33.65	1	33.20	33.35	1	104	0.95%
2024/04/18	0	0.00	1	34.30	34.10	-1	104	-0.96%
2024/04/17	0	0.00	0.1	33.37	33.65	-0.1	100	-0.14%
2024/04/16	1	33.40	0	0.00	33.40	1	100	1.00%
2024/04/15	0	34.98	0	0.00	34.60	0	99	0.00%
2024/04/11	2	35.43	2	35.28	35.25	0	99	0.00%
2024/04/10	3	35.02	0	0.00	35.15	3	97	3.09%
2024/04/09	0	35.75	0	0.00	35.65	0	95	0.00%
2024/04/08	0	36.05	0	0.00	35.80	0	95	0.00%
2024/04/03	0	35.80	1	36.35	35.95	-1	96	-1.03%
2024/04/01	0	35.70	6	35.50	35.70	-6	100	-5.98%
2024/03/29	0	0.00	1	35.70	35.60	-1	102	-0.98%
2024/03/28	0	35.95	0	0.00	35.50	0	103	0.01%
2024/03/27	1	35.10	0	0.00	35.10	1	104	0.96%
2024/03/26	3.1	34.95	3	35.10	35.05	0.1	107	0.13%
2024/03/25	7	35.38	0	0.00	35.05	7	108	6.45%
2024/03/22	0	35.63	0	0.00	35.05	0	113	0.00%
2024/03/21	1	35.20	1	35.20	35.20	0	115	0.00%
2024/03/20	0	35.90	17	35.04	35.15	-17	121	-13.96%
2024/03/19	0	36.35	7	35.45	35.35	-7	125	-5.59%
2024/03/18	0	36.03	2	35.23	35.05	-2	131	-1.51%
2024/03/15	5	35.73	26	35.73	36.05	-21	132	-15.79%
2024/03/14	1	36.30	2	36.78	36.65	-1	132	-0.75%
2024/03/13	21	36.72	0	0.00	36.80	21	134	15.60%
2024/03/12	0	37.50	0	0.00	37.15	0	136	0.00%
2024/03/11	1	37.10	1	37.00	37.00	0	141	0.00%
2024/03/08	0.1	37.03	0	0.00	37.10	0.1	148	0.07%
2024/03/07	2	38.03	2	38.43	38.15	0	160	0.00%
2024/03/06	12	38.18	10	38.54	38.60	2	178	1.12%
2024/03/05	0	37.46	1	37.40	37.35	-1	178	-0.56%
2024/03/04	0	38.18	0.1	38.00	37.65	-0.1	184	-0.05%
2024/03/01	2	38.20	0	0.00	38.10	2	190	1.05%
2024/02/29	1	38.55	0	0.00	38.35	1	197	0.51%
2024/02/27	3	38.69	2	38.58	38.40	1	239	0.42%
2024/02/26	6	39.15	3	39.00	39.00	3	267	1.12%
2024/02/23	0	39.98	2	39.65	39.50	-2	272	-0.73%
2024/02/22	8	39.70	2	40.35	39.85	6	273	2.20%
2024/02/21	4	39.75	3	39.87	39.85	1	274	0.36%
2024/02/20	0	40.70	0	0.00	39.80	0	278	0.00%
2024/02/19	0	40.24	1	39.95	39.80	-1	279	-0.36%
2024/02/16	2	38.93	7	39.23	39.25	-5	279	-1.79%
2024/02/15	0	39.40	10	38.90	38.85	-10	278	-3.59%
2024/02/05	0	40.00	0	0.00	39.30	0	277	0.00%
2024/02/02	1	39.15	2	39.23	39.20	-1	277	-0.36%
2024/02/01	0	40.13	0	0.00	39.00	0	277	0.00%
2024/01/31	0	0.00	1	39.10	39.10	-1	277	-0.36%
2024/01/30	2	39.23	0	0.00	39.05	2	278	0.72%
2024/01/29	0	0.00	2	39.45	39.60	-2	278	-0.72%
2024/01/26	2	39.23	0	0.00	39.35	2	277	0.72%
2024/01/25	0	39.65	2	39.10	39.00	-2	277	-0.72%
2024/01/24	4	39.10	1	39.05	39.00	3	275	1.09%
2024/01/23	0	38.95	2	39.15	39.00	-2	274	-0.73%
2024/01/22	3	38.92	0	0.00	39.25	3	273	1.10%
2024/01/19	1	38.95	1	39.70	39.50	0	272	0.00%
2024/01/18	1	38.51	2	38.90	38.55	-1	272	-0.37%
2024/01/17	5.1	39.50	0	0.00	39.00	5.1	271	1.88%
2024/01/16	3	40.67	1	40.60	40.20	2	269	0.74%
2024/01/15	1	41.10	0	0.00	41.00	1	267	0.37%
2024/01/12	1	40.75	0	0.00	40.70	1	267	0.37%
2024/01/11	5	41.23	2	41.63	41.00	3	267	1.12%
2024/01/10	3	41.55	0	0.00	41.10	3	266	1.13%
2024/01/09	2	41.23	2	41.40	41.40	0	266	0.00%
2024/01/08	0	42.78	2	41.75	41.75	-2	263	-0.76%
2024/01/05	1	42.35	0	0.00	42.30	1	265	0.38%
2024/01/03	1	42.60	0	0.00	42.60	1	268	0.37%
2024/01/02	0	0.00	5	42.95	42.65	-5	268	-1.86%
2023/12/29	0	0.00	4	42.89	42.90	-4	267	-1.49%
2023/12/28	4	42.84	3	42.98	42.70	1	267	0.37%
2023/12/27	2	43.05	0	0.00	43.20	2	274	0.73%
2023/12/26	3	43.05	0	0.00	42.90	3	273	1.10%
2023/12/25	0	0.00	2	43.40	43.05	-2	271	-0.74%
2023/12/22	5	43.39	1	43.55	43.40	4	271	1.48%
2023/12/21	2	43.78	2	43.35	43.35	0	270	0.00%
2023/12/20	3	43.03	5.5	43.40	43.70	-2.5	267	-0.93%
2023/12/19	3	42.68	2	43.20	42.65	1	264	0.38%
2023/12/18	2	43.90	3	43.70	43.90	-1	259	-0.39%
2023/12/15	1	44.75	1	44.40	44.40	0	258	0.00%
2023/12/14	3	44.07	1	44.35	43.80	2	252	0.79%
2023/12/13	1	43.55	1	43.95	44.20	0	249	0.00%
2023/12/12	3	42.73	5	43.20	43.80	-2	242	-0.82%
2023/12/11	4	43.15	9	43.14	42.85	-5	244	-2.04%
2023/12/08	1	42.55	3	42.93	42.40	-2	242	-0.82%
2023/12/07	2	42.70	0	0.00	42.90	2	244	0.82%
2023/12/06	3	42.37	35	42.08	43.30	-32	245	-13.04%
2023/12/05	0	43.00	1	43.45	42.90	-1	240	-0.41%
2023/12/04	32.5	44.53	3	43.95	43.95	29.5	234	12.56%
2023/12/01	6	44.30	6	44.05	43.70	0	223	0.00%
2023/11/30	0	0.00	4	42.59	42.60	-4	205	-1.94%
2023/11/29	2	42.00	6	42.33	42.10	-4	207	-1.93%
2023/11/28	0	0.00	9	42.50	41.80	-9	208	-4.32%
2023/11/27	0	42.20	0	0.00	41.70	0	221	0.00%
2023/11/24	24	42.16	11	41.81	42.20	13	230	5.63%
2023/11/23	5	40.45	15	40.14	41.15	-10	192	-5.19%
2023/11/22	4	37.50	2	37.43	37.45	2	163	1.22%
2023/11/21	6	38.40	5	38.40	38.30	1	157	0.63%
2023/11/20	0	38.50	0	0.00	38.50	0	156	0.00%
2023/11/17	11	38.42	1	38.25	38.15	10	154	6.47%
2023/11/16	4	37.70	0	0.00	37.80	4	154	2.59%
2023/11/15	1	36.95	0	0.00	37.00	1	153	0.65%
2023/11/14	0	0.00	2	37.25	37.00	-2	157	-1.27%
2023/11/13	1	36.60	0	0.00	36.60	1	166	0.60%
2023/11/09	0	37.55	0	0.00	37.10	0	173	0.00%
2023/11/07	0	0.00	13	36.73	36.75	-13	184	-7.05%
2023/11/06	0	0.00	17	36.62	36.60	-17	189	-8.95%
2023/11/02	0	0.00	1	36.80	36.80	-1	191	-0.52%
2023/11/01	0	36.40	0	0.00	36.25	0	191	0.00%
2023/10/31	6	36.18	0	0.00	36.25	6	192	3.11%
2023/10/30	14	36.24	1	36.70	36.25	13	194	6.68%
2023/10/27	11	36.32	0	0.00	36.30	11	195	5.62%
2023/10/25	1	36.90	1	37.40	36.90	0	198	0.00%
2023/10/23	0	0.00	0	37.00	36.70	0	204	0.00%
2023/10/17	0	38.00	0	0.00	37.70	0	217	0.00%
2023/10/13	1	37.95	0	0.00	38.00	1	220	0.45%
2023/10/12	1	37.75	1	37.45	37.80	0	219	0.00%
2023/10/11	1	36.66	1	37.30	36.90	0	218	0.00%
2023/10/05	0	37.97	0	0.00	37.65	0	219	0.00%
2023/10/04	2	38.00	0	0.00	38.00	2	219	0.91%
2023/10/03	5	38.42	3.2	38.16	38.65	1.8	221	0.82%
2023/09/28	1	36.15	0	0.00	36.55	1	214	0.47%
2023/09/27	0	0.00	1	36.70	36.60	-1	217	-0.46%
2023/09/26	0	36.95	1	36.90	36.70	-1	217	-0.46%
2023/09/25	0	37.30	0	37.00	36.75	0	218	0.00%
2023/09/22	0	37.90	1	36.95	36.75	-1	220	-0.45%
2023/09/21	0	38.25	0	0.00	36.60	0	219	0.00%
2023/09/20	2	37.05	0	37.60	37.10	2	219	0.91%
2023/09/18	0	0.00	1	37.95	38.30	-1	218	-0.46%
2023/09/15	0	0.00	2	37.30	37.40	-2	217	-0.92%
2023/09/14	2	37.53	1	37.50	37.50	1	217	0.46%
2023/09/12	0	0.00	2	37.40	37.85	-2	210	-0.95%
2023/09/11	2	36.55	2	36.60	36.60	0	209	0.00%
2023/09/08	1	36.45	1	36.50	36.60	0	205	0.00%
2023/09/07	1	36.00	0	0.00	36.10	1	205	0.49%
2023/09/06	1	36.85	1	36.60	36.20	0	206	0.00%
2023/09/05	0	0.00	1	37.20	37.20	-1	204	-0.49%
2023/09/04	0	37.75	0	0.00	37.00	0	202	0.00%
2023/09/01	1	36.70	11	37.02	36.65	-10	197	-5.06%
2023/08/31	15	37.95	0	0.00	37.35	15	189	7.91%
2023/08/30	8	36.54	14.2	36.30	36.85	-6.2	170	-3.62%
2023/08/29	2.1	33.57	1	33.40	33.50	1.1	154	0.71%
2023/08/28	0.1	34.50	1	34.75	34.25	-0.9	151	-0.59%
2023/08/24	0	0.00	0	35.50	34.85	0	157	0.00%
2023/08/23	0	0.00	2	35.00	35.00	-2	158	-1.26%
2023/08/22	3	34.67	1	35.15	34.95	2	158	1.26%
2023/08/18	1	34.50	2	35.35	35.20	-1	153	-0.65%
2023/08/17	16.1	33.80	17.2	34.22	34.95	-1.1	150	-0.72%
2023/08/16	5	33.64	0	0.00	33.50	5	141	3.53%
2023/08/15	2	34.05	2	34.60	34.55	0	138	0.00%
2023/08/14	4.2	33.98	3	33.97	34.00	1.2	137	0.85%
2023/08/11	3	35.15	4	35.11	35.15	-1	134	-0.74%
2023/08/10	5	36.97	1	37.30	36.35	4	127	3.15%
2023/08/04	0	38.80	0	0.00	38.45	0	127	0.00%
2023/08/02	1	38.20	0	0.00	38.20	1	127	0.78%
2023/07/31	0	0.00	1.1	38.64	38.55	-1.1	124	-0.88%
2023/07/27	0.2	39.24	0	0.00	38.55	0.2	121	0.14%
2023/07/26	1	39.05	1	39.25	38.60	0	118	0.00%
2023/07/25	2	38.60	0	0.00	38.40	2	115	1.73%
2023/07/24	0	39.80	0	0.00	38.85	0	110	0.00%
2023/07/20	1	40.15	1	40.35	40.15	0	111	0.00%
2023/07/18	0	42.00	2	41.25	41.10	-2	109	-1.82%
2023/07/17	1	41.10	11	41.09	41.20	-10	109	-9.17%
2023/07/14	10	43.00	0	0.00	43.00	10	110	9.04%
2023/07/13	0	43.20	0	0.00	42.95	0	110	0.00%
2023/07/12	0	42.90	0	0.00	43.05	0	110	0.00%
2023/07/07	2	43.50	0	0.00	43.55	2	107	1.87%
2023/07/06	0	44.60	0	0.00	44.15	0	105	0.00%
2023/06/30	0	0.00	75	44.24	44.40	-75	101	-74.25%
2023/06/28	0	0.00	22	44.43	44.45	-22	100	-21.98%
2023/06/26	0	44.90	0	0.00	44.75	0	104	0.00%
2023/06/20	0	0.00	1	44.80	44.80	-1	105	-0.95%
2023/06/19	1	44.95	0	0.00	45.20	1	110	0.91%
2023/06/16	3	45.25	9	45.19	45.00	-6	111	-5.38%
2023/06/15	6	45.44	7	45.23	45.10	-1	110	-0.91%
2023/06/13	2	44.48	0	0.00	44.65	2	109	1.83%
2023/06/12	0	45.00	0	0.00	44.40	0	109	0.00%
2023/06/09	1	44.85	2	45.15	45.10	-1	108	-0.92%
2023/06/07	2	44.68	0	0.00	44.50	2	111	1.79%
2023/06/06	0	0.00	4	44.80	44.95	-4	110	-3.63%
2023/06/02	0	0.00	1	44.70	44.70	-1	112	-0.89%
2023/06/01	0	0.00	4	44.65	44.80	-4	116	-3.45%
2023/05/31	0	0.00	0	44.96	44.80	0	116	0.00%
2023/05/29	1	43.40	2	43.88	43.45	-1	108	-0.92%
2023/05/26	2	43.75	0	0.00	43.25	2	108	1.85%
2023/05/23	1	43.90	0	0.00	44.30	1	109	0.91%
2023/05/22	1	43.95	0	0.00	43.85	1	110	0.90%
2023/05/19	1	43.50	0	0.00	43.60	1	112	0.89%
2023/05/18	0	0.00	1	43.60	43.40	-1	112	-0.89%
2023/05/17	6	42.70	0	0.00	42.90	6	112	5.33%
2023/05/16	8	42.54	0	0.00	42.60	8	111	7.17%
2023/05/15	14	42.33	1	42.75	42.30	13	111	11.69%
2023/05/12	1	43.80	1	43.70	43.10	0	110	0.00%
2023/05/11	1	43.80	1	43.70	43.35	0	109	0.00%
2023/05/09	0	0.00	3	44.30	44.30	-3	106	-2.83%
2023/05/05	0	46.00	0	0.00	44.60	0	106	0.00%
2023/05/03	0	46.50	1	44.45	44.45	-1	115	-0.86%
2023/04/28	6	44.18	0	0.00	44.25	6	121	4.93%
2023/04/27	1	44.30	0	0.00	44.20	1	122	0.82%
2023/04/26	2	43.50	0	0.00	43.95	2	123	1.62%
2023/04/25	0	43.75	2	43.70	43.90	-2	123	-1.62%
2023/04/21	0	45.03	1	44.70	44.40	-1	118	-0.84%
2023/04/20	0	0.00	4	45.21	45.25	-4	116	-3.42%
2023/04/19	1	46.25	19	45.84	45.85	-18	117	-15.38%
2023/04/14	0	45.80	0	0.00	45.45	0	113	0.00%
2023/04/13	0	0.00	2	45.55	45.55	-2	114	-1.74%
2023/04/12	0	0.00	2	45.85	45.85	-2	115	-1.74%
2023/04/11	0	0.00	4	45.70	45.70	-4	117	-3.40%
2023/04/07	1	45.75	0	0.00	45.45	1	118	0.84%
2023/04/06	2	45.45	0	0.00	45.35	2	118	1.70%
2023/03/31	3	45.72	0	0.00	45.45	3	118	2.54%
2023/03/29	0	46.05	0	45.60	45.65	0	117	0.00%
2023/03/28	0	46.77	1	45.80	45.80	-1	119	-0.83%
2023/03/27	4	45.91	2	45.78	45.70	2	120	1.67%
2023/03/24	0	46.67	0	0.00	47.05	0	117	0.01%
2023/03/23	0	46.95	0	0.00	46.65	0	117	0.00%
2023/03/22	28	46.94	0	0.00	46.80	28	117	23.76%
2023/03/21	0	0.00	1	45.70	45.35	-1	113	-0.88%
2023/03/20	1	45.20	0	0.00	45.35	1	113	0.88%
2023/03/17	1	45.50	0	0.00	45.50	1	116	0.86%
2023/03/16	1	45.30	1	45.40	45.40	0	116	0.00%
2023/03/15	1	45.55	0	0.00	46.00	1	116	0.86%
2023/03/14	0	46.38	1	45.55	45.55	-1	116	-0.86%
2023/03/13	1	46.05	1	46.20	46.05	0	118	0.00%
2023/03/10	1	45.90	1	46.50	47.00	0	121	0.00%
2023/03/09	1	47.65	1	47.15	47.10	0	122	0.00%
2023/03/08	0	47.80	0	0.00	47.95	0	123	0.00%
2023/03/07	2	47.95	0	48.00	48.00	2	125	1.60%
2023/03/06	0	47.75	2	47.75	47.80	-2	127	-1.57%
2023/03/03	0	47.30	0	0.00	46.70	0	124	0.00%
2023/03/02	0	47.68	0	0.00	46.00	0	124	0.00%
2023/03/01	2	45.65	1	45.45	45.45	1	124	0.80%
2023/02/24	0	46.97	0	0.00	46.05	0	125	0.00%
2023/02/23	0	46.83	1	46.65	46.65	-1	124	-0.80%
2023/02/22	0	46.67	0	0.00	46.75	0	125	0.01%
2023/02/21	0	46.73	0	0.00	46.70	0	126	0.01%
2023/02/20	0	47.00	0	0.00	46.70	0	128	0.00%
2023/02/17	0	0.00	1	45.80	45.95	-1	128	-0.78%
2023/02/16	1	45.00	12	45.35	45.40	-11	128	-8.58%
2023/02/15	1	45.15	1	45.15	45.05	0	132	0.00%
2023/02/14	1	45.00	0	0.00	45.10	1	137	0.73%
2023/02/13	0	46.10	0	0.00	44.80	0	139	0.00%
2023/02/10	0	46.60	0	0.00	44.80	0	141	0.00%
2023/02/09	2	45.15	0	0.00	45.35	2	142	1.40%
2023/02/08	0	47.40	8	45.37	45.35	-8	142	-5.63%
2023/02/06	0	46.00	1	45.25	45.30	-1	143	-0.69%
2023/02/03	0	46.25	0	0.00	45.85	0	144	0.00%
2023/02/02	1	46.10	0	0.00	46.00	1	143	0.70%
2023/02/01	0	45.23	0	0.00	45.95	0	143	0.00%
2023/01/31	1	44.50	3	44.65	44.60	-2	137	-1.45%
2023/01/30	0	43.90	4	44.00	44.50	-4	138	-2.89%
2023/01/06	0	44.10	0	0.00	43.55	0	144	0.00%
2023/01/04	0	43.25	0	0.00	43.00	0	155	0.00%
2023/01/03	0	42.95	33	42.27	42.35	-33	158	-20.85%
2022/12/30	0	0.00	1	42.85	42.90	-1	156	-0.64%
2022/12/29	0	43.55	10	42.73	42.85	-10	157	-6.36%
2022/12/27	1	43.70	1	43.60	43.70	0	157	0.00%
2022/12/26	0	43.90	0	0.00	43.55	0	157	0.00%
2022/12/23	0	43.90	0	0.00	43.60	0	159	0.00%
2022/12/21	0	0.00	1	43.50	43.50	-1	163	-0.61%
2022/12/20	0	44.50	0	0.00	43.50	0	164	0.00%
2022/12/15	0	47.38	2	45.55	45.70	-2	175	-1.14%
2022/12/13	0	0.00	1	45.65	45.55	-1	176	-0.57%
2022/12/09	1	45.75	0	0.00	46.50	1	179	0.56%
2022/12/06	0	0.00	10	46.22	46.00	-10	197	-5.07%
2022/12/01	25	46.00	8	46.01	45.90	17	196	8.64%
2022/11/24	0	47.25	0	0.00	45.45	0	199	0.00%
2022/11/21	0	45.90	0	0.00	45.80	0	227	0.00%
2022/11/18	0	46.45	0	0.00	45.85	0	229	0.00%
2022/11/16	0	46.15	1	45.85	45.55	-1	228	-0.44%
2022/11/11	0	0.00	0.6	45.00	44.95	-0.6	230	-0.25%
2022/11/10	0	49.00	50	45.04	45.00	-50	230	-21.72%
2022/11/09	1	46.65	0	0.00	46.75	1	235	0.42%
2022/11/07	0	50.00	0	0.00	46.70	0	238	0.00%
2022/11/03	0	47.00	0	0.00	45.95	0	245	0.00%
2022/11/02	0	0.00	0.1	46.25	46.50	-0.1	244	-0.02%
2022/10/31	0	44.90	0	0.00	45.80	0	244	0.00%
2022/10/28	1	44.90	0	0.00	45.00	1	248	0.40%
2022/10/26	1	45.20	0	0.00	45.20	1	255	0.39%
2022/10/25	1	46.20	0	0.00	45.60	1	259	0.39%
2022/10/11	0	0.00	2.2	52.12	52.10	-2.2	271	-0.81%
2022/10/05	0	0.00	2	55.20	55.00	-2	278	-0.72%
2022/10/04	0	54.90	0	0.00	55.20	0	282	0.00%
2022/09/28	2	53.55	0	0.00	53.50	2	294	0.68%
2022/09/26	25.2	54.68	2	55.40	53.50	23.2	298	7.76%
2022/09/23	6	57.37	21	57.71	56.80	-15	297	-5.05%
2022/09/22	0	0.00	1	57.50	57.00	-1	300	-0.33%
2022/09/21	2	56.85	0	0.00	56.10	2	305	0.65%
2022/09/16	7.1	57.56	0	0.00	57.30	7.1	346	2.05%
2022/09/15	5	58.16	0	0.00	58.00	5	355	1.41%
2022/09/14	6.1	56.78	3	56.30	57.00	3.1	349	0.88%
2022/09/12	1	54.50	0	0.00	54.90	1	356	0.28%
2022/09/06	2.1	53.18	0	0.00	53.40	2.1	361	0.58%
2022/09/02	3	54.73	0	0.00	54.60	3	387	0.78%
2022/09/01	2	55.10	0	0.00	55.20	2	393	0.51%
2022/08/30	10	56.48	6	55.60	56.00	4	391	1.02%
2022/08/29	26.1	54.18	0	0.00	55.10	26.1	388	6.72%
2022/08/26	6	58.58	0	0.00	58.00	6	367	1.63%
2022/08/23	0	0.00	0.1	57.40	57.60	-0.1	384	-0.02%
2022/08/22	0	0.00	25	57.36	57.00	-25	385	-6.48%
2022/08/16	0	0.00	0	58.20	59.00	0	396	0.00%
2022/08/15	41.2	57.97	0	0.00	58.30	41.2	389	10.58%
2022/08/12	0	57.50	0	58.00	57.40	0	393	0.00%
2022/08/08	0	55.00	0	0.00	55.10	0	384	0.00%
2022/08/04	0	54.50	0	0.00	54.80	0	385	0.00%
2022/07/29	0	0.00	1	55.50	56.10	-1	373	-0.27%
2022/07/27	0	54.00	0	0.00	53.80	0	365	0.00%
2022/07/25	0	54.70	0	0.00	54.00	0	363	0.00%
2022/07/22	0	54.80	0	0.00	54.30	0	363	0.00%
2022/07/20	1	53.90	1	53.60	53.50	0	363	0.00%
2022/07/19	1	54.80	0	0.00	54.80	1	360	0.28%
2022/07/18	1	55.40	1	55.10	55.00	0	359	0.00%
2022/07/15	1	55.10	1	54.50	54.70	0	356	0.00%
2022/07/14	0	54.70	0	0.00	55.10	0	356	0.00%
2022/07/13	0	58.20	1	58.00	57.50	-1	353	-0.28%
2022/07/12	0	0.00	0	58.00	56.80	0	350	0.00%
2022/07/11	1	58.50	0	0.00	58.40	1	347	0.29%
2022/07/08	1	58.60	2	58.40	58.40	-1	344	-0.29%
2022/07/07	0	0.00	1	57.50	57.50	-1	343	-0.29%
2022/07/06	0	0.00	2	56.27	56.00	-2	343	-0.59%
2022/07/05	1	57.80	0	0.00	57.80	1	344	0.29%
2022/07/04	0	56.70	4	55.30	55.90	-4	344	-1.16%
2022/07/01	3	56.50	3	56.20	55.50	0	342	0.00%
2022/06/30	0	0.00	1	59.00	58.40	-1	345	-0.29%
2022/06/29	0	60.60	0	0.00	59.60	0	342	0.00%
2022/06/28	0.1	59.80	3	59.80	59.60	-2.9	335	-0.87%
2022/06/27	4	59.00	0	0.00	58.80	4	337	1.18%
2022/06/24	5	59.76	2	58.90	58.70	3	326	0.92%
2022/06/23	2	57.30	1	57.70	57.80	1	305	0.33%
2022/06/22	0	56.80	0	0.00	55.50	0	293	0.00%
2022/06/21	0.1	55.80	0	0.00	55.70	0.1	292	0.02%
2022/06/20	0	54.10	0	0.00	52.20	0	287	0.00%
2022/06/16	1	56.30	0	0.00	55.90	1	279	0.36%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/06/13	0	58.00	1	58.90	57.80	-1	296	-0.34%
2022/06/10	10	56.83	0	0.00	57.10	10	276	3.62%
2022/06/09	0	0.00	1	56.50	56.10	-1	271	-0.37%
2022/05/26	0	0.00	0.1	55.00	54.70	-0.1	285	-0.04%
2022/05/25	1	56.20	5	55.16	55.30	-4	283	-1.41%
2022/05/23	1	53.80	0	0.00	53.90	1	278	0.36%
2022/05/20	0.1	54.00	0	0.00	53.70	0.1	278	0.04%
2022/05/19	0	0.00	2	51.31	51.90	-2	271	-0.74%
2022/05/18	0	0.00	1	51.90	51.90	-1	273	-0.37%
2022/05/17	0	51.51	0	0.00	51.40	0	277	0.01%
2022/05/16	0	50.90	0	0.00	50.80	0	295	0.00%
2022/05/10	1	49.30	2	49.50	49.70	-1	332	-0.30%
2022/05/06	2	50.90	0	0.00	50.80	2	352	0.57%
2022/04/28	1	51.30	0	0.00	50.80	1	374	0.27%
2022/04/26	0	54.30	0	0.00	51.00	0	369	0.00%
2022/04/25	2	51.30	2	51.35	50.70	0	368	0.00%
2022/04/19	0	0.00	1	52.60	53.70	-1	378	-0.26%
2022/04/11	1	52.70	1	52.60	52.50	0	379	0.00%
2022/04/08	0	0.00	1	55.10	54.00	-1	379	-0.26%
2022/04/07	2	55.15	1	55.10	53.70	1	376	0.27%
2022/04/06	1	54.60	0	0.00	55.60	1	376	0.27%
2022/04/01	0	55.40	0	0.00	54.50	0	374	0.00%
2022/03/31	0	55.60	0	0.00	55.10	0	376	0.00%
2022/03/30	0	57.20	1	56.40	55.80	-1	374	-0.27%
2022/03/29	0	57.00	0	0.00	56.80	0	363	0.00%
2022/03/28	0	58.00	0	0.00	56.60	0	364	0.00%
2022/03/23	0	59.83	0	0.00	58.30	0	363	0.00%
2022/03/22	0	59.90	0	0.00	58.50	0	362	0.00%
2022/03/17	0	59.50	1	59.00	58.90	-1	383	-0.26%
2022/03/11	1	58.80	0	0.00	58.70	1	356	0.28%
2022/03/10	0	59.60	0	0.00	58.80	0	354	0.00%
2022/03/09	0	58.00	0	0.00	57.10	0	338	0.00%
2022/03/07	0	58.10	0	0.00	58.00	0	326	0.00%
2022/03/04	0	60.40	0	0.00	58.10	0	321	0.00%
2022/03/03	0	60.50	0	0.00	58.00	0	320	0.00%
2022/03/01	0	60.80	0	0.00	58.50	0	321	0.00%
2022/02/24	4	58.28	0	0.00	58.40	4	319	1.25%
2022/02/22	1	58.40	2	58.45	58.70	-1	309	-0.32%
2022/02/16	2	59.90	0	0.00	60.20	2	300	0.67%
2022/02/15	6	58.37	6	60.03	60.10	0	285	0.00%
2022/02/11	5	57.90	0	0.00	57.90	5	261	1.91%
2022/02/10	5	57.50	0	0.00	57.50	5	265	1.88%
2022/02/09	4	57.70	4	57.90	57.80	0	262	0.00%
2022/02/07	3	53.80	0	0.00	56.40	3	241	1.24%
2022/01/26	0	0.00	5	53.60	53.60	-5	225	-2.22%
2022/01/25	2	52.41	2	52.20	52.30	0	223	0.00%
2022/01/24	0	0.00	1	52.60	52.80	-1	223	-0.45%
2022/01/21	0	0.00	1	54.40	53.50	-1	221	-0.45%
2022/01/20	1	54.90	2	54.70	54.60	-1	221	-0.45%
2022/01/19	1	55.00	1	54.70	54.90	0	225	0.00%
2022/01/18	0	0.00	5	55.00	55.00	-5	234	-2.14%
2022/01/11	7	56.01	2	55.40	55.30	5	251	1.99%
2022/01/10	0	54.30	0	0.00	55.80	0	245	0.00%
2022/01/05	1	55.10	2	55.20	55.00	-1	241	-0.41%
2022/01/04	0	0.00	1	55.50	55.50	-1	240	-0.42%
2022/01/03	1	55.40	0	0.00	55.40	1	241	0.41%
2021/12/22	0	54.30	0	0.00	54.10	0	249	0.00%
2021/12/20	0	53.90	0	0.00	53.60	0	263	0.00%
2021/12/17	0	54.80	0	0.00	53.90	0	268	0.00%
2021/12/15	0	0.00	1	56.40	55.90	-1	268	-0.37%
2021/12/14	1	56.80	0	0.00	55.80	1	261	0.38%
2021/12/13	0	0.00	2	55.70	57.60	-2	252	-0.79%
2021/12/10	0	0.00	1	54.20	54.70	-1	243	-0.41%
2021/12/09	0	53.60	0	0.00	53.20	0	241	0.00%
2021/12/08	0	53.00	0	0.00	53.60	0	242	0.00%
2021/12/03	0	0.00	1	51.20	51.30	-1	243	-0.41%
2021/12/02	1	51.10	0	51.00	51.00	1	246	0.40%
2021/11/29	0	0.00	1	50.30	50.20	-1	257	-0.39%
2021/11/25	0	51.80	0	51.80	52.00	0	260	0.00%
2021/11/19	1	51.40	0	0.00	51.30	1	268	0.37%
2021/11/18	0	51.50	0	51.50	51.60	0	268	-0.01%
2021/11/17	0	0.00	1	50.70	51.10	-1	268	-0.37%
2021/11/16	0	0.00	1	50.89	50.60	-1	270	-0.39%
2021/11/11	0	0.00	1	51.70	51.00	-1	271	-0.37%
2021/11/10	0.1	50.80	6	50.90	50.90	-5.9	271	-2.18%
2021/11/09	2	51.05	0	0.00	51.10	2	268	0.74%
2021/11/02	1	49.25	0	0.00	48.25	1	271	0.37%
2021/11/01	1	48.95	0	0.00	49.05	1	271	0.37%
2021/10/29	7	49.28	1	48.85	48.80	6	272	2.20%
2021/10/27	6	49.45	0	0.00	49.45	6	277	2.16%
2021/10/19	2	49.45	0	0.00	49.45	2	272	0.73%
2021/10/18	2	46.35	0	0.00	46.35	2	266	0.75%
2021/10/15	2	45.75	0	0.00	45.75	2	268	0.75%
2021/10/14	2	44.75	35	44.31	44.75	-33	271	-12.16%
2021/10/13	2	44.45	0	0.00	44.45	2	272	0.73%
2021/09/29	0	0.00	201	46.13	45.95	-201	294	-68.26%	大賣/鉅額交易
2021/09/24	0	0.00	148	48.44	48.35	-148	286	-51.72%	大賣/鉅額交易
2021/09/23	0	0.00	3	48.60	48.90	-3	281	-1.07%
2021/09/14	0	0.00	1	50.30	50.30	-1	300	-0.33%
2021/09/13	0	51.90	0	0.00	51.40	0	298	0.00%
2021/09/10	0	0.00	43	51.37	51.10	-43	299	-14.34%
2021/09/06	1	52.50	0	0.00	52.20	1	295	0.34%
2021/09/02	1	54.00	0	0.00	54.00	1	291	0.34%
2021/09/01	0	0.00	70	54.25	54.50	-70	288	-24.22%
2021/08/27	0	0.00	51	54.21	54.00	-51	290	-17.53%
2021/08/24	0	0.00	44	54.28	54.10	-44	297	-14.77%
2021/08/11	0	0.00	2	58.10	58.10	-2	316	-0.63%
2021/08/10	0	0.00	2	59.20	59.20	-2	329	-0.61%
2021/08/04	2	62.50	0	0.00	62.50	2	379	0.53%
2021/08/03	4	63.55	1	63.70	63.30	3	393	0.76%
2021/08/02	3	66.90	0	0.00	67.10	3	399	0.75%
2021/07/30	1	66.80	0	0.00	66.50	1	416	0.24%
2021/07/28	0	0.00	2	66.50	66.50	-2	429	-0.47%
2021/07/26	0	0.00	2	69.30	69.30	-2	444	-0.45%
2021/07/22	0	0.00	2	67.40	67.40	-2	486	-0.41%
2021/07/16	2	68.00	2	68.20	68.20	0	505	0.00%
2021/07/13	0	0.00	2	66.80	66.80	-2	518	-0.39%
2021/07/09	1	65.60	0	0.00	65.60	1	513	0.19%
2021/07/06	2	67.30	0	0.00	66.90	2	577	0.35%
2021/06/30	0	0.00	1	66.20	66.00	-1	607	-0.16%
2021/06/18	0	0.00	0	64.00	63.90	0	718	0.00%
2021/06/16	0	64.40	0	0.00	63.80	0	721	0.00%
2021/06/09	4	64.10	0	0.00	64.00	4	736	0.54%
2021/06/04	4	63.80	0	0.00	63.80	4	765	0.52%
2021/05/13	0	0.00	6	60.68	61.50	-6	788	-0.76%
2021/05/12	0	0.00	4	63.46	64.20	-4	771	-0.52%
2021/05/05	40	66.95	0	0.00	66.50	40	738	5.42%
2021/05/04	30	65.72	0	0.00	66.80	30	741	4.04%
2021/05/03	0	69.00	0	0.00	68.80	0	731	0.00%
2021/04/28	6	70.32	5	70.30	70.40	1	717	0.14%
2021/04/23	1	68.90	0	0.00	69.70	1	730	0.14%
2021/04/20	1	71.80	0	0.00	71.60	1	794	0.13%
2021/04/16	1	70.50	0	0.00	70.00	1	819	0.12%
2021/04/15	0	0.00	1	69.80	69.70	-1	872	-0.11%
2021/04/14	25	68.49	10	67.81	69.00	15	934	1.60%
2021/04/13	2	69.31	0	0.00	68.60	2	963	0.21%
2021/04/12	12	70.48	1	72.10	72.00	11	1,012	1.09%
2021/04/07	0	72.48	0	0.00	70.40	0	1,055	0.00%
2021/04/06	0	70.95	0	0.00	70.30	0	1,052	0.00%
2021/04/01	0	70.40	0	0.00	69.60	0	1,043	0.00%
2021/03/30	10	69.50	0	0.00	70.00	10	1,027	0.97%
2021/03/29	0	0.00	6	69.25	69.50	-6	1,002	-0.60%
2021/03/26	0	0.00	5	65.60	65.80	-5	934	-0.54%
2021/03/19	1	65.20	0	0.00	65.10	1	931	0.11%
2021/03/18	0	65.80	0	0.00	65.50	0	930	0.00%
2021/03/16	1	65.20	1	65.50	66.00	0	941	0.00%
2021/03/15	1	64.80	3	64.90	65.70	-2	944	-0.21%
2021/03/10	2	63.90	2	64.80	64.40	0	926	0.00%
2021/02/25	0	67.00	1	67.00	65.90	-1	960	-0.10%
2021/02/19	3	66.93	9	66.66	66.50	-6	957	-0.63%
2021/02/18	0	0.00	0	67.20	67.70	0	949	0.00%
2021/02/05	0	0.00	1	62.20	62.30	-1	924	-0.11%
2021/01/29	1	62.53	0	0.00	62.50	1	950	0.11%
2021/01/27	1	66.60	0	66.30	66.60	1	944	0.11%
2021/01/26	1	64.00	1	64.10	64.20	0	945	0.00%
2021/01/25	2	65.30	1	65.60	64.80	1	940	0.11%
2021/01/22	0	0.00	4	65.00	66.50	-4	943	-0.42%
2021/01/21	0	0.00	2	65.30	65.20	-2	935	-0.21%
2021/01/20	1	65.00	0	0.00	65.00	1	929	0.11%
2021/01/19	1	68.30	1	69.60	68.30	0	904	0.00%
2021/01/18	0	0.00	5	67.80	68.90	-5	889	-0.56%
2021/01/14	1	70.30	4	69.70	69.50	-3	857	-0.35%
2021/01/13	1	68.60	10	67.47	69.10	-9	828	-1.09%
2021/01/08	120	68.51	0	0.00	67.60	120	768	15.61%	大買/鉅額交易
2021/01/07	0	0.00	17	65.68	70.40	-17	726	-2.34%
2021/01/06	0	0.00	1	65.80	64.00	-1	664	-0.15%
2021/01/05	3	68.27	2	68.05	67.60	1	626	0.16%
2021/01/04	35	66.75	0	0.00	67.20	35	565	6.19%
2020/12/29	7	58.49	9	58.38	58.00	-2	475	-0.42%
2020/12/23	0	0.00	1	55.70	55.70	-1	478	-0.21%
2020/12/21	1	55.20	0	0.00	55.00	1	487	0.20%
2020/12/18	0	0.00	1	55.70	55.30	-1	487	-0.20%
2020/12/11	0	0.00	1	58.30	57.20	-1	508	-0.20%
2020/12/10	2	59.10	1	59.10	58.20	1	519	0.19%
2020/12/09	1	59.00	0	0.00	59.10	1	515	0.19%
2020/12/08	0	0.00	12	57.33	57.50	-12	517	-2.32%
2020/12/07	1	58.10	0	0.00	57.90	1	533	0.19%
2020/11/30	0	0.00	1	59.30	58.70	-1	554	-0.18%
2020/11/27	3	59.80	1	60.20	60.20	2	557	0.36%
2020/11/26	6	59.33	0	0.00	59.00	6	571	1.05%
2020/11/23	0	0.00	3	58.50	59.00	-3	632	-0.47%
2020/11/20	0	0.00	1	59.50	59.00	-1	681	-0.15%
2020/11/19	0	0.00	38	57.95	58.00	-38	671	-5.66%
2020/11/17	0	57.20	1	57.30	57.00	-1	703	-0.14%
2020/11/13	1	57.20	0	0.00	57.20	1	743	0.13%
2020/10/27	1	55.50	0	0.00	55.50	1	841	0.12%
2020/10/22	1	56.00	0	0.00	56.00	1	864	0.12%
2020/10/21	3	56.60	0	0.00	56.60	3	867	0.35%
2020/10/19	1	56.70	0	0.00	56.70	1	877	0.11%
2020/10/16	1	55.30	0	0.00	55.30	1	896	0.11%
2020/10/15	5	55.80	2	56.10	56.00	3	917	0.33%
2020/10/14	0	0.00	2	54.90	55.00	-2	901	-0.22%
2020/10/12	2	53.70	0	0.00	53.10	2	923	0.22%
2020/10/08	1	54.20	0	0.00	54.20	1	945	0.11%
2020/09/30	2	54.40	0	0.00	55.30	2	1,015	0.20%
2020/09/29	1	53.60	0	0.00	53.60	1	1,013	0.10%
2020/09/24	1	54.70	0	0.00	54.40	1	1,036	0.10%
2020/09/23	1	55.90	0	0.00	56.10	1	1,035	0.10%
2020/09/21	1	57.60	1	59.50	57.60	0	1,030	0.00%
2020/09/11	1	55.90	0	0.00	56.00	1	990	0.10%
2020/09/08	1	58.20	0	0.00	57.30	1	959	0.10%
2020/09/07	1	59.20	0	0.00	59.10	1	954	0.10%
2020/09/04	1	59.70	5	59.90	59.70	-4	958	-0.42%
2020/09/02	5	61.10	0	0.00	61.30	5	953	0.52%
2020/08/31	1	61.50	2	61.50	61.80	-1	949	-0.11%
2020/08/28	0	0.00	1	62.20	61.50	-1	987	-0.10%
2020/08/27	3	60.20	0	0.00	60.50	3	969	0.31%
2020/08/26	0	0.00	6	60.43	60.60	-6	935	-0.64%
2020/08/20	0	0.00	35	55.57	55.60	-35	836	-4.18%
2020/08/18	0	0.00	33	59.85	60.20	-33	796	-4.15%
2020/08/17	0	0.00	3	58.87	59.50	-3	764	-0.39%
2020/08/14	0	0.00	1	57.00	57.20	-1	747	-0.13%
2020/08/11	1	56.30	0	0.00	55.70	1	727	0.14%
2020/08/07	0	0.00	14	58.39	57.60	-14	726	-1.93%
2020/08/06	5	57.74	6	58.80	58.80	-1	717	-0.14%
2020/08/03	0	0.00	3	54.30	54.30	-3	665	-0.45%
2020/07/24	20	55.60	18	55.82	55.40	2	722	0.28%
2020/07/23	10	58.50	0	0.00	57.60	10	714	1.40%
2020/07/20	2	58.00	0	0.00	57.50	2	658	0.30%
2020/07/17	0	0.00	55	57.95	57.60	-55	659	-8.34%
2020/07/15	0	0.00	1	58.70	58.20	-1	642	-0.16%
2020/07/14	1	59.70	19	58.35	58.30	-18	617	-2.92%
2020/07/13	0	0.00	12	55.70	58.50	-12	581	-2.06%
2020/07/08	2	58.50	1	58.30	59.10	1	574	0.17%
2020/07/07	9	59.12	10	59.50	59.30	-1	569	-0.18%
2020/07/02	1	57.10	0	0.00	57.00	1	584	0.17%
2020/06/29	11	55.20	0	0.00	54.70	11	623	1.76%
2020/06/22	8	56.16	28	55.74	55.60	-20	635	-3.15%
2020/06/19	2	56.60	0	0.00	56.30	2	638	0.31%
2020/06/05	2	59.00	1	58.90	58.50	1	641	0.16%
2020/06/04	1	58.90	29	57.05	58.60	-28	616	-4.54%
2020/05/29	0	0.00	2	52.10	52.00	-2	541	-0.37%
2020/05/28	1	51.60	0	0.00	51.20	1	537	0.19%
2020/05/26	1	51.80	10	52.02	51.50	-9	534	-1.68%
2020/05/25	0	0.00	10	51.40	52.00	-10	531	-1.88%
2020/05/21	58	52.68	0	0.00	52.80	58	526	11.02%
2020/05/20	0	55.20	0	0.00	52.10	0	520	0.00%
2020/05/14	29	50.74	1	50.10	50.00	28	505	5.54%
2020/05/13	29	51.87	0	0.00	51.70	29	498	5.82%
2020/05/11	1	52.50	1	53.30	52.40	0	494	0.00%
2020/05/05	1	52.50	0	0.00	52.60	1	474	0.21%
2020/05/04	11	53.39	3	53.83	53.70	8	463	1.73%
2020/04/30	46	55.22	38	54.99	56.10	8	453	1.76%
2020/04/29	2	50.98	5	53.00	52.00	-3	426	-0.70%
2020/04/24	0	0.00	1	48.50	47.90	-1	417	-0.24%
2020/04/22	21	47.36	2	47.35	48.00	19	436	4.35%
2020/04/21	2	47.53	0	0.00	47.00	2	466	0.43%
2020/04/20	40	48.77	1	48.35	48.75	39	464	8.40%
2020/04/17	1	48.55	2	50.30	48.45	-1	468	-0.21%
2020/04/16	4	49.01	29	49.06	48.75	-25	471	-5.30%
2020/04/15	34	48.57	2	48.40	48.50	32	461	6.93%
2020/04/14	3	47.87	7.7	47.41	47.80	-4.7	447	-1.06%
2020/04/13	0	0.00	19	48.65	47.30	-19	442	-4.29%
2020/04/09	0	0.00	29	48.51	48.50	-29	430	-6.74%
2020/04/08	1	47.30	14	47.30	47.10	-13	411	-3.16%
2020/04/07	1	45.35	20	44.95	46.65	-19	400	-4.75%
2020/04/06	0	0.00	2	44.30	43.90	-2	378	-0.53%
2020/04/01	0	0.00	30	44.06	44.10	-30	373	-8.03%
2020/03/31	0	0.00	38	42.06	43.85	-38	357	-10.63%
2020/03/30	7	39.53	6	40.07	40.00	1	336	0.30%
2020/03/27	0	0.00	1	41.20	40.00	-1	333	-0.30%
2020/03/26	0	0.00	1	39.80	40.20	-1	326	-0.31%
2020/03/25	21	38.28	0	0.00	38.30	21	317	6.61%
2020/03/24	7	33.65	0	0.00	35.00	7	312	2.24%
2020/03/20	0	0.00	3	34.13	34.20	-3	318	-0.94%
2020/03/19	26	33.21	32	31.50	31.85	-6	315	-1.90%
2020/03/18	3	38.15	2	38.15	35.00	1	303	0.33%
2020/03/17	8	38.47	0	0.00	38.10	8	307	2.60%
2020/03/13	17	43.50	0	0.00	43.55	17	298	5.69%
2020/03/11	2	53.60	0	0.00	52.20	2	278	0.72%
2020/03/02	2	56.60	0	0.00	57.60	2	273	0.73%
2020/02/27	0	0.00	1	58.50	57.60	-1	273	-0.37%
2020/02/26	1	58.20	0	0.00	58.10	1	276	0.36%
2020/02/25	7	58.60	8	58.30	58.30	-1	290	-0.34%
2020/02/24	2	58.50	0	0.00	58.60	2	300	0.66%
2020/02/21	0	0.00	8	59.30	59.20	-8	304	-2.63%
2020/02/20	0	0.00	5	60.00	59.70	-5	304	-1.64%
2020/02/19	0	0.00	21	59.46	59.30	-21	302	-6.93%
2020/02/17	4	59.00	0	0.00	59.00	4	307	1.30%
2020/02/13	10	59.60	0	0.00	59.10	10	307	3.25%
2020/02/12	10	59.65	1	59.70	59.80	9	307	2.93%
2020/02/11	16	58.51	0	0.00	58.40	16	304	5.26%
2020/02/10	31	58.61	0	0.00	58.30	31	303	10.23%
2020/02/07	0	0.00	2	59.10	59.60	-2	300	-0.67%
2020/02/04	0	0.00	1	60.40	60.60	-1	294	-0.34%
2020/02/03	1	58.10	7	58.63	59.70	-6	292	-2.05%
2020/01/31	1	60.50	1	60.60	61.90	0	286	0.00%
2020/01/30	1	62.80	15	63.37	62.80	-14	279	-5.02%
2020/01/16	1	72.10	0	0.00	71.00	1	255	0.39%
2020/01/15	15	71.00	25	69.62	71.00	-10	238	-4.19%
2020/01/10	2	66.45	17	66.84	67.10	-15	192	-7.79%
2020/01/08	15	64.26	0	0.00	64.00	15	181	8.27%
2020/01/07	20	65.18	0	0.00	65.10	20	181	11.02%
2020/01/03	20	66.85	0	0.00	67.40	20	181	11.04%
2020/01/02	31	67.98	0	0.00	67.90	31	177	17.48%
2019/12/26	0	0.00	2	66.20	66.40	-2	163	-1.22%
2019/12/23	1	65.60	0	0.00	65.80	1	166	0.60%
2019/12/20	2	66.00	0	0.00	66.00	2	167	1.20%
2019/12/17	0	0.00	1	66.60	66.20	-1	165	-0.60%
2019/12/16	0	0.00	1	65.40	65.40	-1	156	-0.64%
2019/12/12	2	65.90	1	65.70	65.50	1	157	0.63%
2019/12/06	0	0.00	1	63.40	63.30	-1	162	-0.62%
2019/12/05	1	62.90	0	0.00	62.80	1	162	0.62%
2019/11/29	0	0.00	13	64.84	64.80	-13	164	-7.91%
2019/11/26	23	65.72	0	0.00	65.30	23	173	13.23%
2019/11/22	3	65.30	2	64.80	66.40	1	173	0.58%
2019/11/21	14	64.24	16	64.84	64.40	-2	160	-1.25%
2019/11/20	0	0.00	3	62.60	64.00	-3	150	-1.99%
2019/11/18	3	61.13	0	0.00	61.30	3	152	1.97%
2019/11/15	5	60.84	0	0.00	61.40	5	160	3.12%
2019/11/14	7	60.97	0	0.00	61.00	7	162	4.32%
2019/11/12	0	0.00	2	62.75	62.80	-2	168	-1.18%
2019/11/11	2	62.85	0	0.00	62.50	2	181	1.10%
2019/11/08	1	63.50	0	0.00	63.50	1	180	0.55%
2019/11/06	0	0.00	4.3	64.51	64.50	-4.3	179	-2.37%
2019/11/05	0	0.00	13	64.07	64.20	-13	178	-7.30%
2019/11/04	0	0.00	1	64.00	63.90	-1	179	-0.56%
2019/11/01	1	63.40	0	0.00	63.60	1	179	0.56%
2019/10/29	1	64.40	0	0.00	64.30	1	183	0.55%
2019/10/28	1	64.80	0	0.00	64.60	1	184	0.54%
2019/10/24	0	0.00	1	66.20	66.10	-1	185	-0.54%
2019/10/21	1	64.60	0	0.00	64.90	1	202	0.50%
2019/10/17	0	0.00	1	64.50	64.50	-1	202	-0.49%
2019/10/16	1	64.20	0	0.00	64.20	1	203	0.49%
2019/10/15	0	0.00	3	64.37	64.40	-3	202	-1.48%
2019/10/09	0	0.00	1	64.30	64.00	-1	200	-0.50%
2019/10/03	2	65.70	0	0.00	65.60	2	226	0.88%
2019/09/19	0	0.00	2	69.00	68.80	-2	249	-0.80%
2019/09/12	0	0.00	12	68.99	68.80	-12	242	-4.94%
2019/08/30	0	0.00	5	68.50	67.90	-5	226	-2.21%
2019/08/29	0	0.00	12	67.20	67.30	-12	221	-5.43%
2019/08/28	12	66.23	1	66.40	65.90	11	217	5.06%
2019/08/27	3	64.80	0	0.00	64.40	3	214	1.40%
2019/08/22	0	0.00	5	67.70	67.10	-5	213	-2.34%
2019/08/21	4	67.60	1	68.10	67.50	3	210	1.42%
2019/08/20	2	67.75	1	67.70	67.70	1	206	0.48%
2019/08/15	1	66.70	0	0.00	67.20	1	192	0.52%
2019/07/31	1	67.20	1	67.70	68.30	0	193	0.00%
2019/07/30	1	67.10	0	0.00	66.90	1	192	0.52%
2019/07/24	1	67.60	1	66.70	67.60	0	192	0.00%
2019/07/19	1	65.70	1	66.70	65.80	0	186	0.00%
2019/07/18	3	66.03	0	0.00	65.70	3	187	1.60%
2019/07/16	1	67.60	0	0.00	67.40	1	189	0.53%
2019/07/12	3	68.13	14	68.19	67.90	-11	193	-5.70%
2019/07/11	4	68.15	15	68.93	68.90	-11	189	-5.80%
2019/07/10	4	69.83	0	0.00	70.40	4	179	2.23%
2019/07/05	5	70.00	0	0.00	70.00	5	194	2.58%
2019/07/03	2	69.60	2	69.90	69.60	0	192	0.00%
2019/06/28	0	0.00	1	66.40	66.80	-1	175	-0.57%
2019/06/27	0	0.00	1	66.00	66.00	-1	172	-0.58%
2019/06/26	0	0.00	1	65.40	65.40	-1	172	-0.58%
2019/06/25	1	64.80	1	66.00	64.80	0	173	0.00%
2019/06/24	1	66.00	0	0.00	65.80	1	175	0.57%
2019/06/18	0	0.00	1	65.30	65.00	-1	188	-0.53%
2019/06/17	1	64.80	0	0.00	65.00	1	196	0.51%
2019/06/14	0	0.00	1	66.30	65.80	-1	197	-0.51%
2019/06/13	1	65.20	0	0.00	65.50	1	197	0.51%
2019/06/12	0	0.00	1	64.70	65.10	-1	199	-0.50%
2019/06/10	1	63.50	0	0.00	63.50	1	203	0.49%
2019/06/04	0	0.00	1	64.00	64.00	-1	206	-0.48%
2019/06/03	1	63.40	1	63.80	63.30	0	208	0.00%
2019/05/31	1	63.40	1	64.50	64.40	0	208	0.00%
2019/05/30	1	63.70	0	0.00	63.30	1	206	0.48%
2019/05/28	2	63.95	1	64.60	63.90	1	210	0.47%
2019/05/27	1	63.80	1	64.30	64.10	0	212	0.00%
2019/05/24	1	63.20	1	63.70	63.80	0	217	0.00%
2019/05/23	1	63.00	1	63.50	63.20	0	217	0.00%
2019/05/17	1	65.60	0	0.00	65.00	1	224	0.45%
2019/05/15	0	0.00	1	67.30	67.50	-1	238	-0.42%
2019/05/14	1	66.00	0	0.00	66.20	1	251	0.40%
2019/05/13	0	0.00	121	67.10	66.70	-121	255	-47.37%	大賣/鉅額交易
2019/05/10	4	71.05	62	69.92	69.50	-58	251	-23.03%
2019/05/08	0	0.00	25	72.71	72.30	-25	251	-9.94%
2019/04/30	2	72.70	0	0.00	74.80	2	247	0.81%
2019/04/29	26	73.01	0	0.00	72.70	26	254	10.21%
2019/04/26	32	74.52	0	0.00	74.10	32	253	12.61%
2019/04/25	49	75.23	0	0.00	75.10	49	254	19.24%
2019/04/24	43	75.50	0	0.00	75.20	43	260	16.52%
2019/04/23	56	75.73	8	75.73	75.50	48	267	17.93%
2019/04/19	2	76.90	6	76.70	76.30	-4	267	-1.49%
2019/04/17	6	78.43	1	78.10	78.00	5	272	1.83%
2019/04/16	37	77.91	4	77.85	77.90	33	272	12.12%
2019/04/15	57	78.38	128	78.14	77.70	-71	286	-24.75%	大賣/
2019/04/12	37	76.21	0	0.00	75.60	37	277	13.32%
2019/04/11	24	76.66	9	76.61	76.40	15	279	5.38%
2019/04/10	0	0.00	1	75.50	75.70	-1	272	-0.37%
2019/04/09	0	0.00	2	75.15	75.20	-2	275	-0.73%
2019/04/08	4	75.38	0	0.00	75.10	4	280	1.42%
2019/04/03	4	75.13	2	74.75	75.00	2	281	0.71%
2019/04/02	1	75.20	0	0.00	75.00	1	282	0.35%
2019/03/29	2	74.75	0	0.00	75.00	2	284	0.70%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	1	76.80	0	0.00	75.30	1	300	0.33%
2019/03/21	0	0.00	6	78.48	78.80	-6	326	-1.84%
2019/03/20	4	78.48	0	0.00	79.50	4	330	1.21%
2019/03/18	0	0.00	1	77.20	76.90	-1	362	-0.28%
2019/03/13	6	76.85	0	0.00	76.60	6	380	1.58%
2019/03/12	0	0.00	4	77.33	76.90	-4	386	-1.03%
2019/03/11	14	77.45	0	0.00	77.20	14	394	3.55%
2019/03/07	19	79.16	0.1	80.00	78.60	18.9	425	4.44%
2019/03/06	20	79.71	0	0.00	79.30	20	427	4.68%
2019/03/04	2	80.30	0	0.00	80.10	2	430	0.47%
2019/02/27	0	0.00	5	79.10	79.40	-5	429	-1.16%
2019/02/26	0	0.00	1	79.90	79.70	-1	428	-0.23%
2019/02/22	1	79.10	3	79.10	79.00	-2	430	-0.47%
2019/02/19	46	79.61	0	0.00	79.90	46	439	10.47%
2019/02/18	36	79.63	1	79.80	79.40	35	439	7.96%
2019/02/15	1	79.40	0	0.00	79.40	1	437	0.23%
2019/02/13	7	79.56	1	79.30	79.00	6	424	1.41%
2019/02/12	4	77.43	5	77.80	77.80	-1	412	-0.24%
2019/02/11	1	76.50	0	0.00	76.80	1	409	0.24%
2019/01/30	1	77.00	0	0.00	76.60	1	405	0.25%
2019/01/29	17	76.49	0	0.00	76.60	17	403	4.21%
2019/01/28	0	0.00	1	76.50	76.50	-1	413	-0.24%
2019/01/24	0	0.00	2	76.10	76.10	-2	440	-0.45%
2019/01/22	8	76.25	0	0.00	76.00	8	440	1.82%
2019/01/21	14	77.14	0	0.00	76.50	14	447	3.13%
2019/01/17	1	75.60	2	76.45	75.80	-1	445	-0.22%
2019/01/16	3	75.47	6	75.67	75.50	-3	444	-0.68%
2019/01/15	28	74.60	0	0.00	75.50	28	438	6.39%
2019/01/14	17	72.86	0	0.00	72.50	17	433	3.93%
2019/01/10	21	72.28	0	0.00	72.10	21	432	4.86%
2019/01/09	1	74.20	5	74.00	74.30	-4	427	-0.94%
2018/12/28	0	0.00	7	75.56	75.10	-7	426	-1.64%
2018/12/27	28	75.13	0	0.00	75.20	28	425	6.59%
2018/12/26	2	74.40	0	0.00	73.10	2	421	0.47%
2018/12/25	1	75.20	5	75.40	75.00	-4	423	-0.95%
2018/12/24	2	77.10	0	0.00	77.20	2	427	0.47%
2018/12/22	3	75.60	0	0.00	76.80	3	430	0.70%
2018/12/19	1	78.00	0	0.00	78.70	1	422	0.24%
2018/12/18	0	0.00	18	78.76	78.10	-18	417	-4.31%
2018/12/17	18	79.45	1	79.20	79.70	17	411	4.13%
2018/12/14	0	0.00	3	76.30	77.20	-3	389	-0.77%
2018/12/13	1	77.90	2	77.75	77.70	-1	385	-0.26%
2018/12/12	1	78.90	14	78.48	78.20	-13	376	-3.46%
2018/12/11	25	77.73	3	76.73	77.10	22	363	6.05%
2018/12/10	0	0.00	2	74.40	74.20	-2	337	-0.59%
2018/12/07	3	74.87	0	0.00	74.00	3	331	0.91%
2018/12/05	0	0.00	7	75.29	77.20	-7	320	-2.18%
2018/12/04	1	77.60	2	76.45	76.40	-1	315	-0.32%
2018/12/03	0	0.00	2	75.30	76.30	-2	309	-0.65%
2018/11/30	7	72.16	1	71.70	73.40	6	296	2.03%
2018/11/29	0	0.00	1	72.10	70.60	-1	276	-0.36%
2018/11/28	2	70.90	10	70.93	70.80	-8	273	-2.93%
2018/11/27	1	70.50	5	70.36	70.50	-4	271	-1.47%
2018/11/26	0	0.00	36	69.38	69.20	-36	272	-13.23%
2018/11/21	0	0.00	14	71.43	71.30	-14	279	-5.01%
2018/11/19	0	0.00	7	73.19	72.10	-7	282	-2.48%
2018/11/16	7	72.49	2	72.00	72.50	5	279	1.79%
2018/11/15	9	69.91	0	0.00	70.00	9	270	3.33%
2018/11/14	26	70.18	0	0.00	70.00	26	269	9.65%
2018/11/13	4	70.00	0	0.00	71.00	4	273	1.46%
2018/11/12	19	71.31	0	0.00	71.00	19	276	6.86%
2018/11/06	1	74.10	0	0.00	73.30	1	297	0.34%
2018/11/05	0	0.00	14	76.96	75.80	-14	303	-4.61%
2018/11/02	13	75.45	11	74.28	75.30	2	298	0.67%
2018/11/01	9	73.26	0	0.00	73.20	9	285	3.15%
2018/10/29	9	70.10	0	0.00	70.00	9	290	3.10%
2018/10/26	0	0.00	2	69.45	69.90	-2	288	-0.69%
2018/10/24	1	72.30	0	0.00	71.30	1	287	0.35%
2018/10/23	0	0.00	13	72.29	71.10	-13	287	-4.52%
2018/10/22	16	72.84	0	0.00	73.30	16	291	5.49%
2018/10/15	1	74.40	3	74.70	73.50	-2	296	-0.68%
2018/09/26	0	0.00	1	85.80	85.80	-1	359	-0.28%
2018/09/20	0	0.00	1	86.30	85.20	-1	381	-0.26%
2018/09/19	2	87.80	0	0.00	87.10	2	382	0.52%
2018/09/18	0	0.00	1	86.30	86.30	-1	382	-0.26%
2018/09/13	0	0.00	1	84.50	83.90	-1	388	-0.26%
2018/09/12	1	83.00	0	0.00	82.70	1	389	0.26%
2018/09/03	1	90.70	0	0.00	90.50	1	398	0.25%
2018/08/28	0	0.00	2	89.85	93.00	-2	406	-0.49%
2018/08/27	0	0.00	2	88.00	88.20	-2	396	-0.50%
2018/08/24	1	86.00	2	86.25	86.00	-1	396	-0.25%
2018/08/23	1	88.20	2	88.10	88.40	-1	397	-0.25%
2018/08/20	0	0.00	1	89.60	88.40	-1	400	-0.25%
2018/08/17	2	89.90	5	90.00	90.30	-3	395	-0.76%
2018/08/16	1	90.30	0	0.00	90.70	1	391	0.26%
2018/08/15	2	89.70	1	90.80	91.20	1	391	0.26%
2018/08/14	3	91.43	2	91.00	91.80	1	376	0.27%
2018/08/13	2	88.90	5	90.52	89.30	-3	373	-0.80%
2018/08/10	2	94.85	0	0.00	94.00	2	367	0.54%
2018/08/09	1	96.20	1.3	96.45	96.20	-0.3	360	-0.09%
2018/08/06	0	0.00	12	99.62	99.40	-12	377	-3.18%
2018/08/03	11	99.34	4	99.43	99.80	7	377	1.85%
2018/08/02	0	0.00	11	99.20	98.80	-11	360	-3.05%
2018/08/01	12	99.13	0	0.00	100.50	12	355	3.37%
2018/07/31	1	98.30	0	0.00	97.50	1	348	0.29%
2018/07/30	0	0.00	4	98.28	97.70	-4	348	-1.15%
2018/07/27	3	98.60	4	98.90	98.60	-1	347	-0.29%
2018/07/25	0	0.00	4	98.85	98.70	-4	340	-1.18%
2018/07/24	6	97.88	0	0.00	98.10	6	342	1.75%
2018/07/23	12	99.23	30	98.09	98.10	-18	344	-5.23%
2018/07/20	18	99.49	0	0.00	99.50	18	344	5.22%
2018/07/19	0	0.00	1	101.00	100.50	-1	342	-0.29%
2018/07/18	2	100.75	6	100.83	100.50	-4	349	-1.14%
2018/07/17	6	101.83	16	101.63	101.50	-10	345	-2.89%
2018/07/16	25	102.80	69	102.37	102.00	-44	340	-12.91%
2018/07/13	64	101.55	88	100.82	102.00	-24	324	-7.41%
2018/07/12	32	98.71	0	0.00	99.70	32	293	10.91%
2018/07/09	3	100.83	0	0.00	100.50	3	261	1.15%
2018/07/06	2	99.60	0	0.00	100.00	2	256	0.78%
2018/07/05	0	0.00	22	99.78	99.70	-22	253	-8.67%
2018/07/03	16	101.00	0	0.00	100.50	16	252	6.34%
2018/07/02	0	0.00	7	103.43	102.00	-7	252	-2.78%
2018/06/29	5	102.50	0	0.00	103.00	5	242	2.06%
2018/06/28	0	0.00	2	99.70	99.60	-2	230	-0.87%
2018/06/26	10	99.96	0	0.00	100.00	10	234	4.27%
2018/06/25	4	101.50	0	0.00	101.50	4	234	1.70%
2018/06/22	5	102.00	6	102.00	102.50	-1	251	-0.40%
2018/06/21	23	102.65	0	0.00	102.00	23	250	9.17%
2018/06/20	8	102.50	0	0.00	102.50	8	253	3.15%
2018/06/19	0	0.00	1	104.00	103.50	-1	252	-0.40%
2018/06/15	2	104.50	2	103.75	105.00	0	255	0.00%
2018/06/14	1	104.00	2	103.75	103.50	-1	253	-0.39%
2018/06/13	0	0.00	1	103.50	103.50	-1	256	-0.39%
2018/06/12	1	105.50	6	104.58	104.50	-5	254	-1.97%
2018/06/11	2	105.00	0	0.00	105.50	2	252	0.79%
2018/06/08	0	0.00	24	106.29	105.50	-24	247	-9.69%
2018/06/07	1	107.50	8	106.38	107.00	-7	246	-2.85%
2018/06/06	5	105.70	2	105.00	106.00	3	238	1.26%
2018/06/05	0	0.00	2	104.50	104.50	-2	237	-0.84%
2018/06/04	4	105.25	7	105.00	105.00	-3	237	-1.26%
2018/06/01	1	104.50	17	104.50	104.50	-16	237	-6.74%
2018/05/31	3	105.17	0	0.00	104.00	3	236	1.27%
2018/05/30	0	0.00	6	102.00	102.00	-6	233	-2.57%
2018/05/29	0	0.00	19	102.89	102.00	-19	233	-8.12%
2018/05/28	4	103.88	0	0.00	103.50	4	237	1.69%
2018/05/25	0	0.00	21	102.69	102.50	-21	246	-8.51%
2018/05/24	0	0.00	1	103.00	103.00	-1	248	-0.40%
2018/05/23	1	104.00	6	103.00	103.00	-5	253	-1.98%
2018/05/22	5	105.20	2	104.50	104.50	3	253	1.18%
2018/05/21	0	0.00	18	104.11	104.00	-18	258	-6.97%
2018/05/18	3	104.50	1	104.00	103.50	2	262	0.76%
2018/05/17	1	105.00	9	105.00	104.50	-8	271	-2.95%
2018/05/16	3	106.50	9	105.67	106.00	-6	271	-2.21%
2018/05/15	5	105.90	1	104.50	107.00	4	275	1.45%
2018/05/14	5	103.80	0	0.00	103.50	5	271	1.84%
2018/05/11	8	101.50	1	101.50	102.00	7	273	2.56%
2018/05/10	0	0.00	2	102.50	102.00	-2	272	-0.73%
2018/05/09	0	0.00	2	102.50	101.50	-2	272	-0.73%
2018/05/08	2	102.00	1	102.00	102.00	1	274	0.36%
2018/05/04	1	101.50	0	0.00	101.50	1	277	0.36%
2018/05/03	3	101.50	0	0.00	101.50	3	290	1.03%
2018/05/02	9	101.50	1	102.50	101.50	8	292	2.74%
2018/04/30	6	103.42	0	0.00	103.00	6	294	2.04%
2018/04/27	0	0.00	6	102.92	101.00	-6	293	-2.04%
2018/04/26	10	99.68	25	101.78	100.00	-15	292	-5.12%
2018/04/25	0	0.00	10	101.50	101.50	-10	291	-3.43%
2018/04/24	41	102.38	9	103.33	102.50	32	291	10.98%
2018/04/23	1	102.50	0	0.00	102.50	1	284	0.35%
2018/04/19	8	104.00	0	0.00	103.50	8	286	2.80%
2018/04/17	0	0.00	5	103.50	103.50	-5	286	-1.74%
2018/04/16	0	0.00	2	105.00	104.50	-2	290	-0.69%
2018/04/13	10	105.20	0	0.00	105.00	10	296	3.38%
2018/04/12	0	0.00	3	106.00	105.00	-3	306	-0.98%
2018/04/11	5	107.50	1	106.50	106.50	4	318	1.26%
2018/04/10	0	0.00	1	106.50	106.50	-1	323	-0.31%
2018/04/09	3	106.50	0	0.00	105.50	3	329	0.91%
2018/04/02	0	0.00	10	107.00	107.00	-10	351	-2.85%
2018/03/31	2	109.50	15	108.00	108.00	-13	386	-3.36%
2018/03/30	0	0.00	2	107.75	108.00	-2	389	-0.51%
2018/03/29	0	0.00	8	108.50	107.50	-8	390	-2.05%
2018/03/28	0	0.00	9	109.22	108.50	-9	402	-2.24%
2018/03/27	16	107.72	0	0.00	112.00	16	398	4.01%
2018/03/23	45	104.04	1	104.00	103.00	44	390	11.26%
2018/03/22	0	0.00	3	107.67	106.00	-3	392	-0.76%
2018/03/21	4	108.00	0	0.00	108.00	4	407	0.98%
2018/03/20	0	0.00	1	106.00	106.50	-1	406	-0.25%
2018/03/19	1	107.50	0	0.00	106.50	1	408	0.24%
2018/03/16	20	106.70	2	107.00	106.50	18	407	4.41%
2018/03/15	8	106.50	2	106.50	107.00	6	409	1.46%
2018/03/14	17	106.71	1	106.50	106.50	16	414	3.86%
2018/03/13	22	107.11	0	0.00	107.00	22	429	5.12%
2018/03/08	3	106.50	3	106.50	107.00	0	443	0.00%
2018/03/07	3	107.00	1	107.00	106.00	2	444	0.45%
2018/03/06	0	0.00	2	107.00	106.50	-2	452	-0.44%
2018/03/05	2	108.50	5	107.00	106.50	-3	465	-0.65%
2018/03/01	0	0.00	45	107.14	107.50	-45	479	-9.38%
2018/02/27	43	109.95	0	0.00	109.00	43	509	8.45%
2018/02/26	0	0.00	3	107.33	107.00	-3	507	-0.59%
2018/02/23	3	105.83	0	0.00	106.00	3	512	0.59%
2018/02/21	2	103.50	0	0.00	104.00	2	536	0.37%
2018/02/09	0	0.00	205	100.06	100.50	-205	536	-38.19%	大賣/鉅額交易
2018/02/08	0	0.00	4	103.50	103.00	-4	531	-0.75%
2018/02/07	0	0.00	60	107.38	105.00	-60	531	-11.30%
2018/02/06	0	0.00	50	107.94	104.00	-50	534	-9.36%
2018/02/05	10	112.40	5	108.60	112.50	5	531	0.94%
2018/02/02	0	0.00	8	111.50	111.50	-8	526	-1.52%
2018/02/01	10	113.05	5	112.80	111.50	5	541	0.92%
2018/01/31	0	0.00	2	111.50	112.00	-2	563	-0.36%
2018/01/30	3	113.50	0	0.00	112.00	3	592	0.51%
2018/01/29	1	114.50	29	113.88	114.00	-28	605	-4.63%
2018/01/26	30	113.68	1	112.50	114.50	29	631	4.59%
2018/01/24	2	114.00	0	0.00	114.00	2	651	0.31%
2018/01/23	0	0.00	3	114.33	113.50	-3	655	-0.46%
2018/01/22	17	114.03	15	114.07	115.00	2	657	0.30%
2018/01/18	1	116.00	4	115.75	115.00	-3	667	-0.45%
2018/01/17	1	115.00	1	115.00	116.50	0	670	0.00%
2018/01/16	2	115.50	2	114.50	115.00	0	668	0.00%
2018/01/15	2	114.50	5	114.90	114.00	-3	673	-0.45%
2018/01/12	41	114.50	0	0.00	114.50	41	677	6.05%
2018/01/11	1	115.50	0	0.00	114.00	1	684	0.15%
2018/01/10	25	114.50	0	0.00	115.00	25	690	3.62%
2018/01/09	126	114.51	1	115.50	114.50	125	686	18.21%	大買/鉅額交易
2018/01/08	5	116.30	7	116.50	115.50	-2	686	-0.29%
2018/01/05	5	116.30	3	115.67	117.00	2	681	0.29%
2018/01/04	2	115.50	3	115.00	114.50	-1	676	-0.15%
2018/01/03	6	115.25	15	115.23	115.00	-9	677	-1.33%
2018/01/02	6	115.33	15	114.03	115.50	-9	677	-1.33%