廣華-KY (1338)-永豐金-敦北券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	10	35.40	0	0.00	35.25	10	99	10.10%
2024/04/03	0	35.80	0	0.00	35.95	0	96	0.00%
2024/03/28	0	35.40	0	0.00	35.50	0	103	0.00%
2024/03/27	0	35.80	0	0.00	35.10	0	104	0.00%
2024/03/22	0	35.85	0	0.00	35.05	0	113	0.00%
2024/03/14	0	40.00	0	0.00	36.65	0	132	0.00%
2024/03/11	0	37.25	0	0.00	37.00	0	141	0.00%
2024/02/05	0	39.45	0	0.00	39.30	0	277	0.00%
2024/01/17	0	39.00	0	0.00	39.00	0	271	0.00%
2023/12/27	0	0.00	2	43.05	43.20	-2	274	-0.73%
2023/12/06	0	0.00	2	42.23	43.30	-2	245	-0.81%
2023/12/05	2	43.80	0	0.00	42.90	2	240	0.83%
2023/12/04	5	44.24	0	0.00	43.95	5	234	2.13%
2023/11/23	3	40.35	3	41.10	41.15	0	192	0.00%
2023/11/20	1	38.60	0	0.00	38.50	1	156	0.64%
2023/09/21	0	37.00	0	0.00	36.60	0	219	0.00%
2023/08/28	0	34.75	0	0.00	34.25	0	151	0.00%
2023/07/26	0	39.45	0	0.00	38.60	0	118	0.00%
2023/07/24	0	39.70	0	0.00	38.85	0	110	0.00%
2023/07/17	0	41.50	0	0.00	41.20	0	109	0.00%
2023/05/22	0	0.00	1	44.00	43.85	-1	110	-0.90%
2023/05/12	1	43.80	0	0.00	43.10	1	110	0.90%
2023/05/11	1	43.80	0	0.00	43.35	1	109	0.91%
2023/04/25	0	44.05	0	0.00	43.90	0	123	0.00%
2023/04/21	0	45.25	0	0.00	44.40	0	118	0.00%
2023/03/28	0	46.75	0	0.00	45.80	0	119	0.00%
2023/03/22	0	0.00	2	46.55	46.80	-2	117	-1.70%
2023/03/21	2	45.80	0	0.00	45.35	2	113	1.76%
2023/03/08	0	0.00	1	47.40	47.95	-1	123	-0.81%
2023/03/07	0	48.00	0	0.00	48.00	0	125	0.00%
2023/01/16	0	0.00	2	42.85	42.90	-2	138	-1.44%
2022/12/01	1	46.00	0	0.00	45.90	1	196	0.51%
2022/11/11	0	0.00	9	45.00	44.95	-9	230	-3.91%
2022/10/13	2	50.25	0	0.00	48.95	2	277	0.72%
2022/10/11	2	52.15	0	0.00	52.10	2	271	0.74%
2022/10/05	2	55.20	0	0.00	55.00	2	278	0.72%
2022/09/22	0	0.00	1	57.00	57.00	-1	300	-0.33%
2022/09/20	1	57.00	0	0.00	57.10	1	313	0.32%
2022/09/15	0	0.00	2	57.80	58.00	-2	355	-0.56%
2022/09/14	1	57.00	0	0.00	57.00	1	349	0.29%
2022/09/13	2	57.10	0	0.00	56.10	2	354	0.56%
2022/09/07	0	0.00	1	52.60	52.50	-1	362	-0.28%
2022/09/02	2	54.90	0	0.00	54.60	2	387	0.52%
2022/08/29	1	54.50	0	0.00	55.10	1	388	0.26%
2022/08/16	1	58.70	0	0.00	59.00	1	396	0.25%
2022/08/15	1	58.30	0	0.00	58.30	1	389	0.26%
2022/07/28	0	55.00	0	0.00	54.50	0	370	0.00%
2022/07/12	0	58.90	0	0.00	56.80	0	350	0.00%
2022/06/28	0	60.30	0	0.00	59.60	0	335	0.00%
2022/06/27	0	0.00	1	58.40	58.80	-1	337	-0.30%
2022/06/24	2	59.40	1	59.20	58.70	1	326	0.31%
2022/06/13	0	0.00	1	59.00	57.80	-1	296	-0.34%
2022/05/12	0	0.00	4	50.30	49.85	-4	326	-1.23%
2022/05/11	4	50.70	0	0.00	50.40	4	330	1.21%
2022/03/28	0	57.40	0	0.00	56.60	0	364	0.00%
2022/03/22	0	59.80	0	0.00	58.50	0	362	0.00%
2022/03/17	6	56.40	6	56.80	58.90	0	383	0.00%
2022/03/10	1	58.60	1	59.30	58.80	0	354	0.00%
2022/03/01	0	60.70	2	58.20	58.50	-2	321	-0.62%
2022/02/24	1	58.00	0	0.00	58.40	1	319	0.31%
2022/02/21	1	58.90	0	0.00	59.30	1	306	0.33%
2022/02/18	0	0.00	1	59.30	59.30	-1	305	-0.33%
2022/02/16	6	60.07	6	60.30	60.20	0	300	0.00%
2022/01/24	0	54.90	0	0.00	52.80	0	223	0.00%
2022/01/21	0	0.00	1	53.80	53.50	-1	221	-0.45%
2022/01/17	0	0.00	5	55.20	55.00	-5	235	-2.13%
2022/01/12	0	0.00	3	55.90	55.10	-3	241	-1.24%
2021/12/28	4	56.00	0	0.00	56.00	4	238	1.67%
2021/12/27	2	54.55	0	0.00	55.50	2	232	0.86%
2021/12/24	4	54.50	0	0.00	54.50	4	233	1.71%
2021/12/20	2	53.90	0	0.00	53.60	2	263	0.76%
2021/12/15	0	0.00	5	55.80	55.90	-5	268	-1.86%
2021/12/02	5	51.50	0	0.00	51.00	5	246	2.03%
2021/11/25	0	0.00	3	52.10	52.00	-3	260	-1.15%
2021/11/17	1	50.90	0	0.00	51.10	1	268	0.37%
2021/11/02	0	0.00	2	48.70	48.25	-2	271	-0.74%
2021/10/22	2	48.60	0	0.00	48.25	2	270	0.74%
2021/10/20	1	49.00	1	48.95	48.90	0	269	0.00%
2021/10/19	1	46.75	0	0.00	49.45	1	272	0.37%
2021/10/18	0	46.35	0	0.00	46.35	0	266	0.00%
2021/10/08	0	46.50	0	0.00	45.85	0	282	0.00%
2021/10/04	0	0.00	1	44.25	44.10	-1	299	-0.33%
2021/09/30	2	47.10	0	0.00	47.10	2	296	0.68%
2021/09/14	0	51.00	0	0.00	50.30	0	300	0.00%
2021/08/24	0	54.80	0	0.00	54.10	0	297	0.00%
2021/06/17	0	64.00	0	0.00	64.30	0	719	0.00%
2021/06/11	0	63.90	0	0.00	63.30	0	726	0.00%
2021/04/22	0	0.00	1	70.00	67.90	-1	743	-0.13%
2021/04/20	0	0.00	1	71.50	71.60	-1	794	-0.13%
2021/04/14	1	69.00	0	0.00	69.00	1	934	0.11%
2021/04/13	1	70.80	0	0.00	68.60	1	963	0.10%
2021/04/07	0	72.20	0	0.00	70.40	0	1,055	0.00%
2021/03/30	0	0.00	1	70.20	70.00	-1	1,027	-0.10%
2021/03/17	0	0.00	1	66.00	65.50	-1	935	-0.11%
2021/03/16	1	66.20	0	0.00	66.00	1	941	0.11%
2021/03/11	1	65.60	0	0.00	65.40	1	944	0.11%
2021/02/18	0	0.00	1	66.60	67.70	-1	949	-0.11%
2021/02/01	0	0.00	1	60.80	61.50	-1	952	-0.11%
2021/01/12	1	68.00	0	0.00	66.80	1	800	0.12%
2021/01/07	0	0.00	2	70.20	70.40	-2	726	-0.28%
2021/01/05	0	0.00	0.1	67.30	67.60	-0.1	626	-0.02%
2020/11/25	0	0.00	2	60.10	59.20	-2	582	-0.34%
2020/10/15	4	56.10	0	0.00	56.00	4	917	0.44%
2020/10/05	0	0.00	1	55.50	55.30	-1	1,015	-0.10%
2020/09/25	1	54.70	0	0.00	53.00	1	1,044	0.10%
2020/09/24	0	0.00	1	55.80	54.40	-1	1,036	-0.10%
2020/09/23	1	56.10	0	0.00	56.10	1	1,035	0.10%
2020/09/03	0	0.00	1	61.00	60.80	-1	954	-0.10%
2020/09/01	1	62.80	1	63.30	62.20	0	947	0.00%
2020/08/28	1	61.80	1	62.00	61.50	0	987	0.00%
2020/08/21	0	0.00	1	57.50	59.20	-1	868	-0.12%
2020/08/20	1	55.50	1	55.60	55.60	0	836	0.00%
2020/08/17	1	59.50	0	0.00	59.50	1	764	0.13%
2020/08/14	0	0.00	1	57.10	57.20	-1	747	-0.13%
2020/08/12	1	54.80	0	0.00	55.70	1	733	0.14%
2020/08/04	0	0.00	1	56.00	55.50	-1	685	-0.15%
2020/07/28	1	52.60	0	0.00	52.40	1	676	0.15%
2020/07/24	1	56.60	0	0.00	55.40	1	722	0.14%
2020/07/14	0	0.00	1	59.30	58.30	-1	617	-0.16%
2020/07/02	0	0.00	1	57.20	57.00	-1	584	-0.17%
2020/06/30	0	0.00	3	55.40	55.60	-3	602	-0.50%
2020/06/29	1	54.90	0	0.00	54.70	1	623	0.16%
2020/06/19	0	0.00	1	56.70	56.30	-1	638	-0.16%
2020/06/15	1	54.70	0	0.00	54.60	1	652	0.15%
2020/06/11	3	57.30	0	0.00	55.60	3	652	0.46%
2020/06/04	1	58.70	1	57.30	58.60	0	616	0.00%
2020/06/02	0	52.70	0	0.00	52.90	0	550	0.00%
2020/05/13	1	51.50	0	0.00	51.70	1	498	0.20%
2020/04/29	1	53.00	0	0.00	52.00	1	426	0.23%
2019/09/20	0	0.00	5	67.80	68.00	-5	251	-1.99%
2019/09/11	2	69.00	0	0.00	69.00	2	240	0.83%
2019/09/09	0	0.00	3	67.90	67.80	-3	230	-1.30%
2019/09/06	6	68.10	0	0.00	67.80	6	230	2.61%
2019/08/13	0	0.00	2	63.00	63.10	-2	177	-1.13%
2019/08/12	0.1	67.50	0	0.00	63.90	0.1	178	0.06%
2019/08/05	0	0.00	3	65.90	65.00	-3	189	-1.58%
2019/08/01	1	67.50	0	0.00	67.50	1	193	0.52%
2019/07/29	1	67.50	0	0.00	67.70	1	192	0.52%