昭輝 (1339)-彰銀-七賢券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	77.15	0	0.00	76.80	10	525	1.90%
2024/04/24	0	0.00	6	71.47	71.90	-6	417	-1.44%
2024/04/23	0	0.00	4	70.70	70.60	-4	414	-0.97%
2024/04/22	10	68.05	0	0.00	68.10	10	413	2.42%
2024/04/19	5	68.04	0	0.00	68.80	5	404	1.24%
2024/04/16	1	68.30	0	0.00	69.60	1	396	0.25%
2024/04/03	0	0.00	1	72.90	71.60	-1	389	-0.26%
2024/03/13	0	0.00	30	65.95	67.20	-30	431	-6.95%
2024/03/08	0	0.00	24	68.76	68.60	-24	490	-4.89%
2024/03/07	0	0.00	5	72.90	72.10	-5	532	-0.94%
2024/03/06	0	0.00	10	73.65	73.40	-10	572	-1.75%
2024/03/04	0	0.00	6	74.30	73.20	-6	573	-1.05%
2024/01/25	0	0.00	1	61.90	61.10	-1	684	-0.15%
2024/01/23	3	60.20	0	0.00	60.20	3	693	0.43%
2024/01/19	1	59.20	0	0.00	59.20	1	710	0.14%
2024/01/12	13	61.51	0	0.00	61.50	13	766	1.70%
2024/01/11	2	61.85	2	61.60	62.20	0	771	0.00%
2024/01/10	2	64.50	0	0.00	64.90	2	762	0.26%
2024/01/08	1	65.40	0	0.00	65.50	1	783	0.13%
2023/12/26	3	64.00	0	0.00	63.80	3	1,056	0.28%
2023/12/25	1	64.50	0	0.00	63.60	1	1,070	0.09%
2023/12/22	15	65.53	0	0.00	65.20	15	1,113	1.35%
2023/12/21	4	66.40	0	0.00	66.10	4	1,289	0.31%
2023/12/19	22	66.01	0	0.00	66.00	22	1,340	1.64%
2023/12/15	5	70.00	0	0.00	69.50	5	1,360	0.37%
2023/12/14	1	70.90	0	0.00	70.90	1	1,374	0.07%
2023/12/11	0	0.00	5	72.50	72.30	-5	1,518	-0.33%
2023/12/08	10	70.74	5	73.00	72.10	5	1,577	0.32%
2023/12/07	0	0.00	30	73.79	72.30	-30	1,591	-1.89%
2023/12/04	40	70.39	31	72.00	68.80	9	1,541	0.58%
2023/11/27	2	64.10	0	0.00	64.10	2	1,465	0.14%
2023/11/22	2	65.60	0	0.00	66.00	2	1,461	0.14%
2023/11/20	11	66.47	0	0.00	66.30	11	1,439	0.76%
2023/11/17	0	0.00	10	67.57	67.60	-10	1,411	-0.71%
2023/11/16	25	65.80	0	0.00	66.00	25	1,365	1.83%
2023/11/15	0	0.00	1	62.70	62.70	-1	1,325	-0.08%
2023/11/14	1	61.70	0	0.00	62.00	1	1,316	0.08%
2023/11/13	0	0.00	1	62.80	61.80	-1	1,310	-0.08%
2023/11/03	1	60.70	1	62.00	60.90	0	1,296	0.00%
2023/10/31	1	59.10	0	0.00	59.10	1	1,288	0.08%
2023/10/06	0	0.00	1	62.00	66.30	-1	987	-0.10%
2023/10/05	1	61.10	1	62.10	60.30	0	931	0.00%
2023/10/03	1	60.40	1	62.40	60.50	0	900	0.00%
2023/09/28	1	60.20	1	61.50	60.30	0	852	0.00%
2023/09/27	1	59.80	0	0.00	60.20	1	835	0.12%
2023/09/26	1	62.60	1	63.20	62.70	0	787	0.00%
2023/09/21	1	55.20	1	55.20	54.80	0	539	0.00%
2023/09/15	0	0.00	8	56.50	56.00	-8	450	-1.77%
2023/09/05	0	0.00	1	48.00	48.00	-1	193	-0.52%
2023/08/28	8	47.01	0	0.00	47.00	8	156	5.11%
2023/08/10	0	0.00	3	46.00	45.90	-3	139	-2.14%
2023/08/04	0	0.00	1	45.00	45.05	-1	134	-0.74%
2023/06/29	3	45.35	0	0.00	45.60	3	163	1.83%
2023/03/23	1	46.95	0	0.00	46.85	1	302	0.33%
2023/03/13	0	0.00	13	46.67	49.05	-13	237	-5.47%
2023/03/07	1	44.80	0	0.00	45.00	1	162	0.61%
2023/02/16	1	42.55	0	0.00	42.65	1	170	0.59%
2022/10/12	1	38.55	0	0.00	38.70	1	350	0.29%
2022/09/07	1	42.65	0	0.00	42.70	1	607	0.16%
2022/09/02	10	44.15	0	0.00	43.45	10	625	1.60%
2022/09/01	12	43.97	0	0.00	43.95	12	624	1.92%
2022/08/30	3	44.28	0	0.00	44.95	3	616	0.49%
2022/08/29	10	44.40	0	0.00	44.20	10	616	1.62%
2022/08/25	15	44.47	0	0.00	43.85	15	604	2.48%
2022/07/13	0	0.00	1	40.45	40.80	-1	540	-0.18%
2022/06/29	0	0.00	1	42.70	42.95	-1	457	-0.22%
2022/06/28	1	43.40	0	0.00	43.00	1	446	0.22%
2022/06/24	1	43.50	0	0.00	42.70	1	406	0.25%
2022/06/08	0	0.00	1	38.85	39.00	-1	216	-0.46%
2022/05/25	1	40.35	0	0.00	40.85	1	145	0.69%
2021/07/15	0	0.00	1	38.40	38.40	-1	223	-0.45%
2020/12/29	1	42.50	0	0.00	42.60	1	187	0.53%
2020/07/16	0	0.00	1	45.00	45.90	-1	590	-0.17%
2020/07/09	0	0.00	5	45.30	45.10	-5	644	-0.78%
2020/05/26	5	43.80	0	0.00	45.35	5	540	0.93%
2020/04/29	0	0.00	1	40.70	40.70	-1	447	-0.22%
2020/03/25	0	0.00	1	34.40	34.65	-1	737	-0.14%
2020/03/24	1	33.05	0	0.00	33.05	1	769	0.13%
2020/02/17	1	49.25	0	0.00	49.10	1	1,024	0.10%
2020/01/20	1	55.90	0	0.00	55.60	1	1,000	0.10%
2020/01/13	0	0.00	1	55.20	55.00	-1	927	-0.11%
2020/01/08	1	55.10	0	0.00	54.00	1	893	0.11%
2019/12/30	0	0.00	1	53.20	53.30	-1	744	-0.13%
2019/12/27	1	53.40	0	0.00	53.60	1	723	0.14%
2019/12/16	0	0.00	2	48.00	47.95	-2	453	-0.44%
2019/12/11	0	0.00	1	48.35	49.85	-1	407	-0.25%
2019/11/28	1	48.60	0	0.00	48.10	1	404	0.25%
2019/10/25	0	0.00	1	44.90	44.80	-1	624	-0.16%
2019/10/17	0	0.00	1	45.95	45.10	-1	614	-0.16%
2019/09/11	1	43.90	1	44.50	44.00	0	552	0.00%
2019/09/04	0	0.00	1	45.95	46.00	-1	504	-0.20%
2019/08/23	2	46.55	2	46.48	45.10	0	386	0.00%
2019/08/22	1	45.15	3	45.22	44.95	-2	342	-0.58%
2019/08/21	3	46.48	2	46.73	46.20	1	316	0.32%
2019/08/20	0	0.00	2	48.45	48.20	-2	276	-0.72%
2019/08/19	0	0.00	2	47.53	48.25	-2	218	-0.91%
2019/07/11	2	35.83	1	35.80	35.90	1	70	1.43%
2019/04/08	0	0.00	1	35.50	35.60	-1	79	-1.26%
2019/04/02	7	35.19	0	0.00	35.20	7	78	8.92%
2019/02/20	1	35.00	0	0.00	35.05	1	45	2.21%
2018/09/03	2	40.95	0	0.00	40.70	2	154	1.29%
2018/08/28	3	44.00	0	0.00	43.65	3	149	2.01%
2018/08/24	0	0.00	1	42.80	42.85	-1	148	-0.68%
2018/08/22	0	0.00	1	43.10	43.15	-1	148	-0.67%
2018/08/20	0	0.00	1	42.95	43.40	-1	145	-0.69%
2018/08/15	3	44.03	0	0.00	44.20	3	130	2.31%