昭輝 (1339)-統一-台南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
505張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	72.40	1	73.30	72.90	0	683	0.00%
2024/05/15	2	71.25	3	72.27	72.40	-1	683	-0.15%
2024/05/13	1	72.10	0	0.00	72.10	1	664	0.15%
2024/05/10	1	76.20	1	77.30	76.30	0	643	0.00%
2024/04/26	1	79.30	8	78.50	78.30	-7	467	-1.50%
2024/04/25	2	73.20	0	0.00	75.00	2	436	0.46%
2024/04/18	5	73.00	0.1	72.80	71.90	4.9	398	1.22%
2024/04/15	0	0.00	1	70.50	70.90	-1	392	-0.25%
2024/04/12	2	70.10	1	70.70	70.40	1	389	0.26%
2024/04/11	0	0.00	3	71.50	70.00	-3	391	-0.77%
2024/04/10	3	70.50	0	0.00	69.90	3	391	0.77%
2024/04/08	0	71.00	3	72.40	70.80	-3	389	-0.76%
2024/04/02	0.1	69.90	0	0.00	69.80	0.1	384	0.01%
2024/04/01	0.1	68.50	2	70.10	69.80	-2	385	-0.51%
2024/03/26	2	67.50	0	0.00	67.10	2	404	0.49%
2024/03/22	3	70.60	0	0.00	70.00	3	410	0.73%
2024/03/20	0	0.00	2	71.00	71.10	-2	412	-0.49%
2024/03/19	2	73.90	3	73.40	72.90	-1	411	-0.24%
2024/03/14	0	0.00	5	66.30	65.40	-5	414	-1.21%
2024/03/11	0	0.00	3	67.90	66.70	-3	482	-0.62%
2024/03/07	0	0.00	2	73.00	72.10	-2	532	-0.38%
2024/03/06	0	0.00	2	73.50	73.40	-2	572	-0.35%
2024/03/05	6	72.45	9	72.80	72.60	-3	569	-0.53%
2024/02/29	0	0.00	1	72.40	72.10	-1	562	-0.18%
2024/02/27	2	70.10	4	71.10	71.10	-2	554	-0.36%
2024/02/23	1	67.90	0	0.00	67.90	1	547	0.18%
2024/02/22	10	68.10	0	0.00	68.50	10	556	1.80%
2024/01/26	10	60.80	0	0.00	60.70	10	684	1.46%
2024/01/12	0.2	61.70	0	0.00	61.50	0.2	766	0.03%
2024/01/02	0.1	65.20	0	0.00	65.00	0.1	988	0.01%
2023/12/21	0	66.30	0	0.00	66.10	0	1,289	0.00%
2023/12/20	0	0.00	1	66.70	67.20	-1	1,335	-0.07%
2023/12/19	0.9	66.10	0	0.00	66.00	0.9	1,340	0.07%
2023/12/18	0	67.20	0	0.00	67.00	0	1,350	0.00%
2023/12/05	2	69.65	5	69.28	68.80	-3	1,551	-0.19%
2023/12/01	3	72.80	3	72.80	72.80	0	1,497	0.00%
2023/11/07	0	0.00	2	60.90	61.30	-2	1,295	-0.15%
2023/10/26	0	0.00	10	61.54	59.20	-10	1,255	-0.80%
2023/10/25	2	62.90	1	63.90	62.70	1	1,234	0.08%
2023/10/24	6	64.40	12	64.05	64.90	-6	1,220	-0.49%
2023/10/19	5	62.52	5	62.38	62.60	0	1,182	0.00%
2023/10/18	9	62.00	9	62.19	62.00	0	1,172	0.00%
2023/10/17	1	62.00	1	62.30	62.00	0	1,167	0.00%
2023/10/16	3	61.10	3	61.20	61.10	0	1,157	0.00%
2023/10/13	14	63.41	4	64.40	62.70	10	1,144	0.87%
2023/10/12	4	62.40	4	61.80	62.50	0	1,102	0.00%
2023/10/11	16	62.96	3	67.40	63.00	13	1,074	1.21%
2023/10/06	3	65.70	12	60.37	66.30	-9	987	-0.91%
2023/10/05	10	60.30	10	61.32	60.30	0	931	0.00%
2023/10/04	21	60.50	21	59.25	60.50	0	912	0.00%
2023/10/02	0	0.00	2	59.80	60.40	-2	877	-0.23%
2023/09/27	2	60.20	0	0.00	60.20	2	835	0.24%
2023/09/26	6	61.70	16	63.89	62.70	-10	787	-1.27%
2023/09/25	3	58.97	3	59.77	61.10	0	599	0.00%
2023/09/21	2	55.65	2	55.50	54.80	0	539	0.00%
2023/09/20	0	0.00	3	56.60	55.90	-3	525	-0.57%
2023/09/19	13	56.10	4	56.28	55.90	9	507	1.77%
2023/09/18	5	56.58	4	55.93	56.00	1	483	0.21%
2023/09/15	3	55.60	1	56.00	56.00	2	450	0.44%
2023/09/14	1	56.40	2	52.20	56.40	-1	371	-0.27%
2023/09/13	6	50.03	9	51.43	51.30	-3	306	-0.98%
2023/09/12	5	48.80	0	0.00	48.85	5	239	2.08%
2023/09/07	3.1	44.11	0	0.00	44.25	3.1	202	1.52%
2023/08/29	0	0.00	1	47.25	46.90	-1	158	-0.63%
2023/08/10	0	0.00	1	46.20	45.90	-1	139	-0.71%
2023/07/05	0	0.00	9	46.80	46.55	-9	160	-5.62%
2023/06/20	1	45.80	0	0.00	45.70	1	182	0.55%
2023/06/15	5	46.30	0	0.00	46.05	5	186	2.68%
2023/06/14	4	46.00	0	0.00	46.30	4	188	2.13%
2023/03/30	0	0.00	1	46.10	46.30	-1	309	-0.32%
2023/03/29	1	46.25	0	0.00	45.80	1	305	0.33%
2023/03/24	0	0.00	1	46.60	46.40	-1	307	-0.33%
2023/03/23	2	46.90	0	0.00	46.85	2	302	0.66%
2023/02/09	2	42.00	0	0.00	42.00	2	172	1.16%
2022/12/02	0	0.00	1	43.00	43.10	-1	176	-0.57%
2022/11/30	1	42.30	2	42.85	42.55	-1	173	-0.58%
2022/11/29	2	41.35	0	0.00	42.00	2	171	1.17%
2022/10/11	0	0.00	13	38.44	38.55	-13	352	-3.69%
2022/09/26	0	0.00	35	40.31	40.65	-35	406	-8.62%
2022/09/16	0	0.00	22	44.04	44.40	-22	546	-4.03%
2022/09/14	0	0.00	1	43.70	44.85	-1	600	-0.17%
2022/09/02	1	43.80	0	0.00	43.45	1	625	0.16%
2022/08/22	1	42.60	0	0.00	42.75	1	597	0.17%
2022/08/17	1	46.00	3	45.65	45.85	-2	648	-0.31%
2022/08/16	3	45.33	3	45.27	45.40	0	649	0.00%
2022/08/15	3	45.15	1	45.35	44.90	2	654	0.31%
2022/08/10	56	43.85	0	0.00	43.00	56	640	8.75%
2022/08/05	0	0.00	2	42.28	42.70	-2	623	-0.32%
2022/08/04	0	0.00	26	40.16	40.80	-26	615	-4.22%
2022/08/02	26	42.98	1	43.25	42.70	25	604	4.14%
2022/08/01	1	42.40	2	42.80	42.35	-1	588	-0.17%
2022/07/29	1	41.60	2	42.25	42.65	-1	582	-0.17%
2022/07/25	0	0.00	3	40.80	41.00	-3	559	-0.54%
2022/07/15	16	40.09	0	0.00	40.00	16	546	2.93%
2022/07/08	0	0.00	1	41.50	41.15	-1	511	-0.20%
2022/07/04	1	39.35	5	39.24	39.20	-4	483	-0.83%
2022/07/01	2	40.30	0	0.00	38.60	2	479	0.42%
2022/06/28	4	43.30	4	43.25	43.00	0	446	0.00%
2022/06/27	4	43.13	4	43.06	43.15	0	428	0.00%
2022/06/24	5	42.76	6	43.53	42.70	-1	406	-0.25%
2022/06/23	3	41.65	0	0.00	41.60	3	323	0.93%
2022/06/08	3	39.00	0	0.00	39.00	3	216	1.39%
2022/06/06	1	39.65	0	0.00	39.10	1	211	0.47%
2022/05/31	2	40.00	0	0.00	39.60	2	202	0.99%
2022/03/08	0	33.90	0	0.00	33.70	0	36	0.08%
2022/02/24	0	0.00	3	34.25	34.20	-3	38	-7.86%
2022/02/10	0	0.00	2	34.40	34.45	-2	39	-5.12%
2022/02/08	0	0.00	1	34.20	34.20	-1	39	-2.54%
2022/01/21	0	34.00	0	0.00	33.80	0	38	0.10%
2022/01/17	0	34.10	0	0.00	34.25	0	38	0.08%
2022/01/11	0.1	34.55	0	0.00	34.15	0.1	37	0.13%
2022/01/04	0	34.65	0	0.00	34.40	0	38	0.08%
2021/12/29	1	34.65	0	0.00	34.65	1	38	2.59%
2021/11/23	0	0.00	1	34.25	34.25	-1	40	-2.46%
2021/11/18	1	34.20	0	0.00	34.15	1	40	2.46%
2021/11/10	1	34.20	0	0.00	34.30	1	47	2.09%
2021/11/09	1	34.10	0	0.00	34.10	1	48	2.08%
2021/09/10	0.1	35.35	0	0.00	35.10	0.1	143	0.03%
2021/09/08	0.1	35.35	0	0.00	35.20	0.1	143	0.03%
2021/09/07	0.1	35.95	0	0.00	35.35	0.1	146	0.03%
2021/08/16	0	0.00	1	36.50	36.80	-1	160	-0.62%
2021/07/27	0	0.00	1	38.55	38.45	-1	194	-0.51%
2021/07/08	1	38.05	0	0.00	38.20	1	223	0.45%
2021/06/04	1	37.60	0	0.00	37.50	1	198	0.50%
2021/04/13	0	0.00	1	40.75	40.55	-1	163	-0.61%
2021/03/23	1	40.65	0	0.00	41.00	1	227	0.44%
2021/03/15	1	40.00	0	0.00	40.35	1	226	0.44%
2021/02/25	0	0.00	1	40.15	40.15	-1	243	-0.41%
2021/02/18	0	0.00	1	40.20	39.90	-1	246	-0.41%
2021/02/01	1	39.65	0	0.00	39.75	1	258	0.39%
2021/01/07	0	0.00	7	44.92	45.15	-7	225	-3.10%
2021/01/05	2	46.05	1	46.10	45.40	1	230	0.43%
2021/01/04	1	43.15	0	0.00	45.30	1	209	0.48%
2020/12/28	2	43.55	0	0.00	43.75	2	179	1.11%
2020/11/09	0	0.00	1	42.40	42.60	-1	438	-0.23%
2020/10/14	1	43.40	0	0.00	43.50	1	507	0.20%
2020/10/12	0	0.00	1	42.80	42.70	-1	513	-0.19%
2020/10/06	0	0.00	5	42.65	42.60	-5	513	-0.97%
2020/09/29	5	40.90	5	41.06	40.75	0	517	0.00%
2020/09/28	5	40.90	0	0.00	41.05	5	552	0.90%
2020/09/18	1	45.90	0	0.00	45.85	1	542	0.18%
2020/09/01	3	45.85	0	0.00	45.70	3	517	0.58%
2020/08/24	0	0.00	1	42.90	42.85	-1	478	-0.21%
2020/08/04	1	45.50	0	0.00	44.90	1	626	0.16%
2020/07/17	1	45.30	2	45.35	45.30	-1	598	-0.17%
2020/07/13	1	44.30	0	0.00	44.45	1	605	0.17%
2020/07/07	1	46.20	1	46.10	46.00	0	638	0.00%
2020/06/24	0	0.00	2	44.60	44.55	-2	630	-0.32%
2020/06/09	1	46.10	0	0.00	45.30	1	626	0.16%
2020/05/28	0	0.00	1	44.00	43.50	-1	553	-0.18%
2020/05/27	0	0.00	2	45.10	44.00	-2	548	-0.36%
2020/05/26	0	0.00	4	44.48	45.35	-4	540	-0.74%
2020/05/22	0	0.00	1	42.45	42.00	-1	492	-0.20%
2020/05/20	8	42.81	3	41.70	43.00	5	480	1.04%
2020/05/19	3	41.25	0	0.00	42.00	3	439	0.68%
2020/05/11	0	0.00	1	40.65	40.35	-1	425	-0.24%
2020/04/21	0	0.00	1	41.00	40.00	-1	519	-0.19%
2020/04/15	0	0.00	1	41.50	42.10	-1	559	-0.18%
2020/04/08	1	40.55	0	0.00	39.60	1	630	0.16%
2020/04/01	2	36.45	0	0.00	36.35	2	712	0.28%
2020/03/27	0	0.00	1	37.25	36.80	-1	747	-0.13%
2020/03/25	0	0.00	1	35.30	34.65	-1	737	-0.14%
2020/03/20	2	32.00	0	0.00	32.45	2	878	0.23%
2020/03/17	1	34.15	0	0.00	33.40	1	914	0.11%
2020/03/13	1	37.10	0	0.00	39.00	1	971	0.10%
2020/02/25	1	46.50	0	0.00	47.70	1	1,023	0.10%
2020/02/17	0	0.00	1	49.05	49.10	-1	1,024	-0.10%
2020/01/30	0	0.00	1	51.40	50.10	-1	989	-0.10%
2020/01/07	0	0.00	60	53.97	54.40	-60	874	-6.86%
2020/01/03	0	0.00	2	55.00	55.40	-2	841	-0.24%
2020/01/02	0	0.00	2	56.30	56.50	-2	806	-0.25%
2019/12/27	5	53.10	1	53.40	53.60	4	723	0.55%
2019/12/25	2	50.40	0	0.00	50.10	2	629	0.32%
2019/12/18	2	50.30	2	50.80	51.30	0	563	0.00%
2019/12/12	0	0.00	1	50.40	49.30	-1	441	-0.23%
2019/12/11	4	48.31	2	48.33	49.85	2	407	0.49%
2019/12/06	1	45.70	0	0.00	46.00	1	358	0.28%
2019/11/29	0	0.00	2	46.90	46.10	-2	413	-0.48%
2019/11/28	2	48.50	1	47.10	48.10	1	404	0.25%
2019/11/14	0	0.00	1	45.50	45.35	-1	625	-0.16%
2019/10/30	1	45.95	0	0.00	45.60	1	673	0.15%
2019/09/11	0	0.00	1	44.25	44.00	-1	552	-0.18%
2019/09/04	2	46.45	0	0.00	46.00	2	504	0.40%
2019/08/26	0	0.00	1	46.70	45.90	-1	412	-0.24%
2019/08/23	61	46.41	0	0.00	45.10	61	386	15.78%
2019/08/22	1	45.00	0	0.00	44.95	1	342	0.29%
2019/08/20	0	0.00	1	48.00	48.20	-1	276	-0.36%
2019/08/16	6	43.23	5	43.90	43.90	1	139	0.72%
2019/02/22	0	0.00	1	35.10	35.25	-1	43	-2.28%
2019/02/12	1	34.75	0	0.00	34.80	1	47	2.09%
2018/07/31	0	0.00	2	42.00	42.05	-2	98	-2.02%
2018/06/26	2	42.00	0	0.00	42.00	2	81	2.45%
2018/04/24	0	0.00	2	38.95	39.30	-2	82	-2.43%
2018/04/16	0	0.00	2	39.65	39.60	-2	90	-2.22%
2018/04/03	0	0.00	1	39.90	39.95	-1	101	-0.98%
2018/04/02	0	0.00	1	40.10	40.15	-1	102	-0.98%
2018/03/28	1	39.60	1	39.40	39.40	0	103	0.00%
2018/03/27	0	0.00	1	39.70	39.70	-1	103	-0.96%
2018/03/20	1	39.80	0	0.00	39.70	1	101	0.98%
2018/03/19	1	40.00	0	0.00	39.95	1	102	0.98%
2018/03/14	1	40.35	0	0.00	40.30	1	105	0.94%
2018/03/02	2	40.80	0	0.00	41.20	2	110	1.80%
2018/02/09	0	0.00	4	39.65	39.80	-4	124	-3.22%
2018/02/06	0	0.00	1	39.40	39.30	-1	121	-0.82%
2018/02/02	1	42.40	0	0.00	42.20	1	114	0.87%
2018/01/31	1	42.40	0	0.00	42.50	1	119	0.83%
2018/01/17	0	0.00	2	43.30	43.55	-2	132	-1.51%
2018/01/11	2	43.10	0	0.00	43.10	2	129	1.54%
2018/01/10	0	0.00	2	43.80	43.45	-2	129	-1.55%
2018/01/09	1	43.90	1	44.60	44.00	0	127	0.00%