昭輝 (1339)-統一-新台中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	17	76.89	76.80	-17	525	-3.23%
2024/05/02	15.1	80.89	0	0.00	80.40	15.1	506	2.98%
2024/04/30	2.2	78.35	2	77.00	77.10	0.2	482	0.04%
2024/04/26	10	78.30	1	75.20	78.30	9	467	1.93%
2024/04/24	0	0.00	3	71.90	71.90	-3	417	-0.72%
2024/04/23	3	70.23	0	0.00	70.60	3	414	0.72%
2024/04/03	5	71.20	0	0.00	71.60	5	389	1.29%
2024/03/19	0	0.00	1	72.40	72.90	-1	411	-0.24%
2024/03/18	1	69.30	0	0.00	69.20	1	401	0.25%
2024/03/12	6	68.40	6	68.42	68.40	0	470	0.00%
2024/03/04	0	0.00	0	74.31	73.20	0	573	-0.01%
2024/02/27	0	0.00	1	71.50	71.10	-1	554	-0.18%
2024/02/26	0	0.00	2	69.10	69.10	-2	546	-0.37%
2024/02/22	0	0.00	1	68.40	68.50	-1	556	-0.18%
2024/02/19	0	0.00	0	64.40	64.50	0	649	0.00%
2024/02/16	3	64.33	0	63.80	64.00	3	656	0.45%
2023/12/14	0	0.00	60	72.47	70.90	-60	1,374	-4.37%
2023/12/13	30	71.68	1	71.70	71.10	29	1,396	2.08%
2023/12/12	33	71.95	3	72.07	71.80	30	1,466	2.04%
2023/12/08	2	73.40	1	72.48	72.10	1	1,577	0.06%
2023/12/07	0	0.00	6	74.56	72.30	-6	1,591	-0.38%
2023/12/05	2	69.80	0	0.00	68.80	2	1,551	0.13%
2023/12/04	1	74.20	3	71.20	68.80	-2	1,541	-0.13%
2023/12/01	0	0.00	0	72.00	72.80	0	1,497	0.00%
2023/11/29	3	66.80	0	0.00	65.40	3	1,470	0.20%
2023/11/21	1	67.50	22	65.85	65.90	-21	1,455	-1.44%
2023/11/20	0	0.00	0	66.00	66.30	0	1,439	0.00%
2023/11/17	7	65.71	6	65.57	67.60	1	1,411	0.07%
2023/11/16	9	64.69	1	65.70	66.00	8	1,365	0.59%
2023/11/15	0	0.00	1	62.70	62.70	-1	1,325	-0.08%
2023/11/13	3	62.10	0	0.00	61.80	3	1,310	0.23%
2023/11/10	11	61.65	0	0.00	61.80	11	1,304	0.84%
2023/10/30	0	0.00	2	61.30	61.00	-2	1,278	-0.16%
2023/10/27	3	60.40	4	60.28	62.10	-1	1,272	-0.08%
2023/10/26	0	0.00	8	61.43	59.20	-8	1,255	-0.64%
2023/10/24	5	64.54	0	0.00	64.90	5	1,220	0.41%
2023/10/19	2	63.00	1	63.00	62.60	1	1,182	0.08%
2023/10/18	0	0.00	4	61.30	62.00	-4	1,172	-0.34%
2023/10/17	4	62.00	0	0.00	62.00	4	1,167	0.34%
2023/10/13	2	65.20	6	64.20	62.70	-4	1,144	-0.35%
2023/10/11	10	65.65	11	67.92	63.00	-1	1,074	-0.09%
2023/10/06	2	64.00	1	65.50	66.30	1	987	0.10%
2023/10/05	4	62.05	4	60.70	60.30	0	931	0.00%
2023/09/28	0	0.00	4	60.50	60.30	-4	852	-0.47%
2023/09/27	6	61.80	0	0.00	60.20	6	835	0.72%
2023/09/26	12	63.73	9	62.78	62.70	3	787	0.38%
2023/09/25	3	58.63	3	58.63	61.10	0	599	0.00%
2023/09/15	0	0.00	1	55.90	56.00	-1	450	-0.22%
2023/09/14	4	52.50	4	55.48	56.40	0	371	0.00%
2023/09/11	0	0.00	1	45.90	46.70	-1	206	-0.48%
2023/09/05	1	47.75	0	0.00	48.00	1	193	0.52%
2023/06/19	0.1	45.70	0	0.00	45.70	0.1	186	0.05%
2023/04/24	1	43.20	0	0.00	43.30	1	335	0.30%
2023/04/21	1	43.40	0	0.00	43.40	1	333	0.30%
2023/03/14	0	0.00	1	46.40	45.70	-1	269	-0.37%
2023/03/13	1	48.05	0	47.55	49.05	1	237	0.42%
2023/03/10	1	47.00	1	47.55	46.45	0	194	0.00%
2023/02/20	1	42.65	0	0.00	43.00	1	160	0.62%
2023/02/17	0	0.00	1	42.70	42.70	-1	165	-0.60%
2023/02/16	0	0.00	1	42.55	42.65	-1	170	-0.59%
2023/02/15	0	0.00	1	42.10	42.20	-1	170	-0.59%
2023/02/14	0	0.00	1	41.90	41.90	-1	169	-0.59%
2023/02/08	0	0.00	1	42.15	42.00	-1	172	-0.58%
2022/11/14	0	0.00	2	39.45	39.50	-2	206	-0.97%
2022/11/08	0	0.00	2	38.15	38.25	-2	257	-0.78%
2022/10/20	2	35.35	1	35.50	35.30	1	346	0.29%
2022/10/17	1	36.30	5	36.34	36.70	-4	348	-1.15%
2022/10/07	1	39.45	0	0.00	39.60	1	354	0.28%
2022/10/06	1	39.80	0	0.00	40.00	1	357	0.28%
2022/09/29	0	0.00	5	40.05	40.60	-5	398	-1.25%
2022/09/22	1	42.70	0	0.00	43.35	1	418	0.24%
2022/09/19	0	0.00	5	43.61	43.50	-5	465	-1.08%
2022/09/06	0	0.00	2	42.80	43.00	-2	608	-0.33%
2022/09/01	2	43.70	0	0.00	43.95	2	624	0.32%
2022/08/31	5	44.55	0	0.00	44.50	5	618	0.81%
2022/08/30	1	44.90	0	0.00	44.95	1	616	0.16%
2022/08/24	0	0.00	5	44.38	44.15	-5	602	-0.83%
2022/08/19	1	42.90	0	0.00	42.90	1	601	0.17%
2022/08/18	1	43.40	0	0.00	43.35	1	631	0.16%
2022/08/17	0	45.65	0	0.00	45.85	0	648	0.00%
2022/08/12	0	0.00	3	43.40	43.05	-3	651	-0.46%
2022/08/10	3	43.67	0	0.00	43.00	3	640	0.47%
2022/08/04	2	40.65	1	41.00	40.80	1	615	0.16%
2022/08/03	1	42.25	0	0.00	41.35	1	611	0.16%
2022/08/02	0	0.00	9	42.64	42.70	-9	604	-1.49%
2022/08/01	4	42.54	0	0.00	42.35	4	588	0.68%
2022/07/29	6	41.95	1	41.85	42.65	5	582	0.86%
2022/07/27	0	0.00	3	40.72	41.30	-3	564	-0.53%
2022/07/18	1	39.70	0	0.00	40.00	1	549	0.18%
2022/07/14	6	40.00	0	0.00	40.15	6	545	1.10%
2022/07/06	0	0.00	1	40.30	39.00	-1	493	-0.20%
2022/06/30	1	40.30	32	40.09	40.30	-31	471	-6.57%
2022/06/28	1	43.75	0	0.00	43.00	1	446	0.22%
2022/06/27	3	43.20	3	42.90	43.15	0	428	0.00%
2022/06/24	8	43.24	6	43.33	42.70	2	406	0.49%
2022/06/23	31	42.95	0	0.00	41.60	31	323	9.59%
2022/06/17	1	38.40	0	0.00	38.70	1	251	0.40%
2022/06/14	2	39.75	0	0.00	38.75	2	243	0.82%
2022/06/13	0	0.00	9	39.95	40.80	-9	233	-3.86%
2022/06/09	0	0.00	4	39.20	39.45	-4	217	-1.84%
2022/06/06	1	38.90	0	0.00	39.10	1	211	0.47%
2022/05/27	2	39.90	2	40.28	39.90	0	191	0.00%
2022/05/26	11	41.66	0.1	41.50	40.40	10.9	182	5.98%
2022/05/25	2	40.25	1	40.40	40.85	1	145	0.69%
2022/05/24	1.1	40.09	0	0.00	38.65	1.1	118	0.93%
2022/05/20	0	0.00	0.1	39.40	39.10	-0.1	82	-0.08%
2022/05/18	0	0.00	5	37.00	37.55	-5	56	-8.89%
2022/05/17	0	0.00	0	36.60	36.70	0	53	-0.06%
2022/05/13	0	0.00	1	35.10	36.00	-1	49	-2.03%
2022/05/12	0	0.00	0	35.20	34.55	0	47	-0.01%
2022/05/11	0	0.00	1	34.85	34.95	-1	46	-2.13%
2022/05/09	0	35.25	0	0.00	35.20	0	46	0.06%
2022/04/20	0.1	35.35	0	0.00	35.00	0.1	39	0.17%
2022/02/24	0.1	34.45	0	0.00	34.20	0.1	38	0.13%
2022/02/23	0	34.55	0	0.00	34.40	0	38	0.08%
2022/01/25	1	33.75	0	0.00	33.75	1	39	2.54%
2022/01/18	0.1	34.30	0	0.00	34.00	0.1	38	0.26%
2021/12/10	0	0.00	2	35.35	35.20	-2	40	-4.97%
2021/12/09	0.1	35.00	0	0.00	35.30	0.1	40	0.12%
2021/11/23	2	34.25	0	0.00	34.25	2	40	4.92%
2021/07/19	4	38.20	0	0.00	38.25	4	212	1.88%
2021/07/16	0	0.00	10	37.98	38.00	-10	220	-4.54%
2021/07/15	1	38.40	0	0.00	38.40	1	223	0.45%
2021/06/25	0	0.00	1	40.35	39.55	-1	201	-0.50%
2021/06/24	0	0.00	1	39.40	39.90	-1	205	-0.49%
2021/06/09	1	37.75	0	0.00	37.75	1	197	0.51%
2021/06/01	0	0.00	1	38.00	37.95	-1	199	-0.50%
2021/05/24	1	37.70	0	0.00	37.70	1	185	0.54%
2021/05/21	1	37.60	0	0.00	37.60	1	185	0.54%
2021/05/12	0	0.00	2	39.00	38.50	-2	179	-1.11%
2021/04/29	5	40.75	0	0.00	40.80	5	153	3.27%
2021/03/22	6	41.70	0	0.00	41.70	6	227	2.64%
2021/03/18	4	41.40	0	0.00	41.50	4	225	1.77%
2021/03/02	1	39.60	0	0.00	39.45	1	240	0.42%
2021/02/23	0	0.00	0.1	40.30	40.55	-0.1	244	-0.02%
2021/02/22	0	0.00	0	40.10	40.10	0	246	-0.01%
2021/01/12	1	42.90	0	0.00	41.45	1	244	0.41%
2021/01/08	1	45.60	0	0.00	43.95	1	230	0.43%
2020/12/31	0	0.00	1	42.50	42.40	-1	184	-0.54%
2020/12/30	1	42.45	0	0.00	42.35	1	185	0.54%
2020/12/29	1	42.60	0	0.00	42.60	1	187	0.53%
2020/11/18	0	0.00	1	42.80	42.85	-1	432	-0.23%
2020/11/13	0	0.00	1	43.20	42.95	-1	441	-0.23%
2020/11/09	1	42.40	0	0.00	42.60	1	438	0.23%
2020/10/15	1	43.10	1	43.00	42.90	0	508	0.00%
2020/09/18	1	45.90	0	0.00	45.85	1	542	0.18%
2020/09/01	1	46.05	1	45.70	45.70	0	517	0.00%
2020/08/27	1	45.05	1	45.00	45.75	0	486	0.00%
2020/08/26	0	0.00	1	41.45	43.60	-1	479	-0.21%
2020/08/25	1	43.00	0	0.00	43.00	1	475	0.21%
2020/08/21	0	0.00	1	42.00	42.85	-1	487	-0.21%
2020/08/19	1	44.65	0	0.00	44.10	1	538	0.19%
2020/08/11	0	0.00	1	43.80	43.75	-1	631	-0.16%
2020/08/05	1	45.15	0	0.00	45.15	1	633	0.16%
2020/07/22	0	0.00	1	45.50	45.00	-1	597	-0.17%
2020/07/20	1	45.15	0	0.00	45.10	1	597	0.17%
2020/07/17	0	0.00	39	45.54	45.30	-39	598	-6.52%
2020/07/09	39	45.20	1	45.20	45.10	38	644	5.90%
2020/07/08	1	46.30	1	45.70	45.60	0	644	0.00%
2020/07/06	0	0.00	1	44.95	46.60	-1	607	-0.16%
2020/06/23	1	45.15	0	0.00	44.50	1	648	0.15%
2020/06/22	1	44.40	0	0.00	44.40	1	646	0.15%
2020/06/19	0	0.00	4	45.16	45.05	-4	647	-0.62%
2020/06/18	1	44.45	0	0.00	44.45	1	627	0.16%
2020/06/17	0	0.00	1	45.15	44.80	-1	625	-0.16%
2020/06/16	0	0.00	1	43.15	43.90	-1	619	-0.16%
2020/06/15	1	42.20	0	0.00	42.05	1	623	0.16%
2020/06/11	0	0.00	1	42.80	42.75	-1	625	-0.16%
2020/06/10	1	45.05	0	0.00	44.10	1	625	0.16%
2020/06/03	1	46.10	2	46.70	45.80	-1	630	-0.16%
2020/06/02	1	45.25	1	45.30	45.25	0	590	0.00%
2020/05/27	1	44.80	0	0.00	44.00	1	548	0.18%
2020/05/20	1	42.85	0	0.00	43.00	1	480	0.21%
2020/05/05	0	0.00	0.1	39.85	39.75	-0.1	436	-0.02%
2020/04/27	0	0.00	1	40.25	40.25	-1	472	-0.21%
2020/04/17	0	0.00	1	42.00	41.95	-1	545	-0.18%
2020/04/15	1	41.45	0	0.00	42.10	1	559	0.18%
2020/03/27	3	38.03	0	0.00	36.80	3	747	0.40%
2020/03/11	0	0.00	1	43.20	43.90	-1	958	-0.10%
2020/03/10	1	42.60	0	0.00	43.00	1	948	0.11%
2020/03/09	0	0.00	5	45.05	43.65	-5	946	-0.53%
2020/03/06	3	46.70	2	46.35	46.35	1	942	0.11%
2020/03/05	5	47.30	0	0.00	47.15	5	945	0.53%
2020/02/24	1	48.35	0	0.00	48.05	1	1,022	0.10%
2020/02/21	0	0.00	6	49.03	48.90	-6	1,019	-0.59%
2020/02/19	1	49.15	0	0.00	49.40	1	1,016	0.10%
2020/02/14	1	50.00	1	49.95	50.00	0	1,025	0.00%
2020/02/12	5	49.60	1	50.70	50.60	4	1,025	0.39%
2020/02/03	0	0.00	1	48.80	49.30	-1	990	-0.10%
2020/01/31	0	0.00	1	51.00	50.50	-1	985	-0.10%
2020/01/30	2	51.00	0	0.00	50.10	2	989	0.20%
2020/01/20	0	0.00	2	55.90	55.60	-2	1,000	-0.20%
2020/01/17	1	55.30	0	0.00	55.30	1	988	0.10%
2020/01/16	1	55.60	6	56.25	55.70	-5	977	-0.51%
2020/01/15	5	55.56	10	55.86	55.80	-5	963	-0.52%
2020/01/14	1	55.80	1	55.90	55.60	0	948	0.00%
2020/01/10	0	0.00	1	53.90	53.00	-1	904	-0.11%
2020/01/09	5	55.00	0	0.00	53.70	5	906	0.55%
2020/01/08	7	54.50	0	0.00	54.00	7	893	0.78%
2020/01/07	0	0.00	2	54.20	54.40	-2	874	-0.23%
2020/01/06	0	0.00	1	54.00	54.00	-1	856	-0.12%
2020/01/03	1	54.80	1	56.40	55.40	0	841	0.00%
2020/01/02	2	55.90	8	54.74	56.50	-6	806	-0.74%
2019/12/30	1	53.90	1	53.50	53.30	0	744	0.00%
2019/12/27	1	53.50	0	0.00	53.60	1	723	0.14%
2019/12/26	1	50.00	3	51.60	51.80	-2	662	-0.30%
2019/12/25	1	50.10	0	0.00	50.10	1	629	0.16%
2019/12/23	1	51.00	0	0.00	49.95	1	622	0.16%
2019/12/19	8	51.61	5	52.26	51.50	3	601	0.50%
2019/12/18	0	0.00	1	50.90	51.30	-1	563	-0.18%
2019/12/17	2	49.85	2	49.95	49.55	0	518	0.00%
2019/12/11	2	49.50	5	48.84	49.85	-3	407	-0.74%
2019/11/28	5	48.40	5	48.42	48.10	0	404	0.00%
2019/11/11	1	44.85	0	0.00	44.95	1	689	0.15%
2019/11/05	2	45.20	0	0.00	45.10	2	683	0.29%
2019/09/25	0	0.00	1	43.55	43.85	-1	575	-0.17%
2019/09/11	1	44.00	0	0.00	44.00	1	552	0.18%
2019/09/05	0	0.00	1	46.25	46.25	-1	519	-0.19%
2019/09/04	4	46.19	1	46.45	46.00	3	504	0.59%
2019/08/23	0	0.00	29	45.73	45.10	-29	386	-7.50%
2019/08/22	8.1	45.61	47	46.78	44.95	-38.9	342	-11.36%
2019/08/21	82	47.19	29	46.72	46.20	53	316	16.72%
2019/08/20	31	48.02	32	48.71	48.20	-1	276	-0.36%
2019/08/19	17	48.17	1	47.90	48.25	16	218	7.31%
2019/08/16	0	0.00	1	42.90	43.90	-1	139	-0.72%
2019/05/16	1	36.30	0	0.00	35.75	1	103	0.96%
2018/09/07	1	40.00	0	0.00	39.30	1	145	0.69%
2018/08/23	0	0.00	1	43.10	43.05	-1	147	-0.68%
2018/08/15	1	43.60	0	0.00	44.20	1	130	0.77%
2018/01/23	0	0.00	1	43.15	43.10	-1	128	-0.78%
2018/01/12	1	43.60	3	43.20	43.30	-2	129	-1.54%