昭輝 (1339)-統一-新營券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	82.63	0	0.00	82.30	0.3	589	0.05%
2024/04/26	0	0.00	3	75.50	78.30	-3	467	-0.64%
2024/04/25	3	75.00	1	75.00	75.00	2	436	0.46%
2024/04/18	4	72.58	4	72.50	71.90	0	398	0.00%
2024/03/18	1	68.70	2	68.95	69.20	-1	401	-0.25%
2024/03/12	0	0.00	3	67.50	68.40	-3	470	-0.64%
2024/01/04	1	64.80	0	0.00	64.90	1	847	0.12%
2023/12/22	1	65.20	0	0.00	65.20	1	1,113	0.09%
2023/12/11	1	72.20	1	72.90	72.30	0	1,518	0.00%
2023/12/07	4	74.15	4	75.18	72.30	0	1,591	0.00%
2023/12/06	0	0.00	2	70.50	71.50	-2	1,567	-0.13%
2023/12/05	2	70.00	0	0.00	68.80	2	1,551	0.13%
2023/12/01	0	0.00	1	72.70	72.80	-1	1,497	-0.07%
2023/11/29	0	0.00	2	66.30	65.40	-2	1,470	-0.14%
2023/11/22	2	65.90	0	0.00	66.00	2	1,461	0.14%
2023/11/20	0	0.00	2	68.00	66.30	-2	1,439	-0.14%
2023/11/17	9	67.81	14	66.60	67.60	-5	1,411	-0.35%
2023/11/16	9	66.17	2	66.35	66.00	7	1,365	0.51%
2023/11/10	0	0.00	2	61.50	61.80	-2	1,304	-0.15%
2023/10/24	2	65.00	2	65.20	64.90	0	1,220	0.00%
2023/10/19	1	62.80	1	63.00	62.60	0	1,182	0.00%
2023/10/17	1	62.90	1	63.10	62.00	0	1,167	0.00%
2023/10/13	1	63.70	1	64.20	62.70	0	1,144	0.00%
2023/10/11	0	0.00	1	63.30	63.00	-1	1,074	-0.09%
2023/10/06	0	0.00	4	65.20	66.30	-4	987	-0.40%
2023/09/28	1	61.50	2	60.80	60.30	-1	852	-0.12%
2023/09/27	1	59.60	13	59.75	60.20	-12	835	-1.44%
2023/09/26	12	63.64	10	62.73	62.70	2	787	0.25%
2023/09/25	20	59.64	18	59.41	61.10	2	599	0.33%
2023/09/22	1	54.60	2	55.30	55.60	-1	552	-0.18%
2023/09/21	1	54.80	9	55.08	54.80	-8	539	-1.48%
2023/09/20	1	56.00	0	0.00	55.90	1	525	0.19%
2023/09/19	1	56.50	1	56.70	55.90	0	507	0.00%
2023/09/18	2	55.35	1	56.50	56.00	1	483	0.21%
2023/09/15	1	55.70	3	55.60	56.00	-2	450	-0.44%
2023/09/13	1	49.60	1	50.10	51.30	0	306	0.00%
2023/09/12	2	49.33	1	49.70	48.85	1	239	0.42%
2023/09/11	3	46.93	0	0.00	46.70	3	206	1.45%
2023/08/30	5	47.90	0	0.00	47.80	5	165	3.03%
2023/08/28	10	47.00	0	0.00	47.00	10	156	6.39%
2023/08/25	0	0.00	1	46.80	46.80	-1	154	-0.65%
2023/08/10	1	46.15	0	0.00	45.90	1	139	0.71%
2023/07/11	1	45.05	0	0.00	44.95	1	153	0.65%
2023/07/10	1	45.75	0	0.00	45.50	1	155	0.64%
2023/07/06	0	0.00	2	45.90	45.85	-2	158	-1.26%
2023/06/09	1	44.50	0	0.00	44.60	1	224	0.45%
2023/06/07	1	44.45	0	0.00	44.40	1	308	0.32%
2023/05/19	1	43.70	0	0.00	43.60	1	325	0.31%
2023/05/12	0	0.00	1	44.35	43.80	-1	328	-0.30%
2023/05/11	0	0.00	1	44.35	43.65	-1	329	-0.30%
2023/05/03	1	43.35	0	0.00	43.25	1	337	0.30%
2023/04/20	0	0.00	6	44.11	44.05	-6	332	-1.80%
2023/04/12	0	0.00	2	45.13	45.35	-2	320	-0.62%
2023/04/10	1	45.30	0	0.00	45.25	1	317	0.31%
2023/03/31	0	0.00	5	46.30	45.90	-5	312	-1.60%
2023/03/30	0	0.00	1	46.20	46.30	-1	309	-0.32%
2023/03/28	1	45.45	0	0.00	45.60	1	308	0.32%
2023/03/27	11	45.88	1	46.30	45.80	10	306	3.26%
2023/03/24	5	46.68	0	0.00	46.40	5	307	1.63%
2023/03/21	1	45.35	0	0.00	45.35	1	291	0.34%
2023/03/20	1	45.00	0	0.00	45.10	1	293	0.34%
2023/03/16	0	0.00	1	45.65	44.15	-1	286	-0.35%
2023/03/14	3	46.78	1	46.10	45.70	2	269	0.74%
2023/03/10	1	45.65	4	46.59	46.45	-3	194	-1.55%
2023/02/08	1	42.05	0	0.00	42.00	1	172	0.58%
2023/01/13	1	40.85	0	0.00	40.85	1	165	0.60%
2022/12/28	0	0.00	3	41.47	41.45	-3	174	-1.72%
2022/12/20	1	41.35	0	0.00	40.80	1	178	0.56%
2022/12/16	0	0.00	1	42.25	41.90	-1	184	-0.54%
2022/12/14	1	43.15	0	0.00	42.95	1	180	0.55%
2022/11/29	0	0.00	2	41.60	42.00	-2	171	-1.17%
2022/11/24	1	41.40	0	0.00	41.50	1	180	0.55%
2022/11/22	1	41.25	0	0.00	41.20	1	186	0.54%
2022/11/16	1	41.45	0	0.00	41.25	1	209	0.48%
2022/11/09	1	38.25	0	0.00	39.10	1	233	0.43%
2022/11/04	1	37.45	0	0.00	37.65	1	271	0.37%
2022/10/17	1	36.20	0	0.00	36.70	1	348	0.29%
2022/09/14	0	0.00	0.2	44.30	44.85	-0.2	600	-0.03%
2022/09/08	0	0.00	1	42.70	43.10	-1	604	-0.17%
2022/08/30	1	44.75	0	0.00	44.95	1	616	0.16%
2022/08/25	0.1	44.00	0	0.00	43.85	0.1	604	0.02%
2022/08/17	0	0.00	0	46.50	45.85	0	648	0.00%
2022/08/03	0.1	41.20	0	0.00	41.35	0.1	611	0.02%
2022/06/23	9	42.19	9	42.37	41.60	0	323	0.00%
2022/06/16	0	0.00	2	39.30	38.85	-2	250	-0.80%
2022/06/13	1	40.45	0	0.00	40.80	1	233	0.43%
2022/06/08	1	39.50	0	0.00	39.00	1	216	0.46%
2022/06/07	0	0.00	4	38.85	39.00	-4	216	-1.85%
2022/06/06	0	0.00	1	39.55	39.10	-1	211	-0.47%
2022/06/01	1	40.05	0	0.00	40.00	1	207	0.48%
2022/05/26	3	40.77	0	0.00	40.40	3	182	1.64%
2022/05/25	1	40.85	0	0.00	40.85	1	145	0.69%
2022/05/24	1	40.50	1	39.30	38.65	0	118	0.00%
2021/03/29	0	0.00	2	40.50	40.50	-2	231	-0.86%
2021/02/22	0	0.00	1	40.10	40.10	-1	246	-0.41%
2021/01/19	0	0.00	2	41.30	41.30	-2	257	-0.78%
2020/12/14	0	0.00	1	42.20	42.45	-1	224	-0.45%
2020/11/10	2	43.50	0	0.00	43.10	2	441	0.45%
2020/10/23	0	0.00	1	42.60	42.60	-1	501	-0.20%
2020/10/19	1	42.75	0	0.00	42.75	1	508	0.20%
2020/10/14	1	43.55	0	0.00	43.50	1	507	0.20%
2020/06/02	1	44.95	0	0.00	45.25	1	590	0.17%
2020/05/28	0	0.00	10	44.45	43.50	-10	553	-1.81%
2020/05/27	10	44.30	2	44.30	44.00	8	548	1.46%
2020/05/11	1	40.50	0	0.00	40.35	1	425	0.24%
2020/05/08	0	0.00	1	39.90	39.90	-1	424	-0.24%
2020/04/16	1	41.50	0	0.00	41.20	1	548	0.18%
2020/04/08	1	40.70	0	0.00	39.60	1	630	0.16%
2020/03/13	0	0.00	2	36.95	39.00	-2	971	-0.21%
2020/03/12	2	42.20	0	0.00	41.00	2	962	0.21%
2020/03/05	0	0.00	1	47.30	47.15	-1	945	-0.11%
2020/02/14	1	50.00	0	0.00	50.00	1	1,025	0.10%
2020/02/10	0	0.00	3	48.88	48.45	-3	1,015	-0.30%
2020/02/04	3	50.80	0	0.00	50.80	3	993	0.30%
2020/01/30	2	50.15	0	0.00	50.10	2	989	0.20%
2020/01/15	0	0.00	1	55.43	55.80	-1	963	-0.11%
2020/01/09	0	0.00	5	53.76	53.70	-5	906	-0.55%
2020/01/08	2	55.00	0	0.00	54.00	2	893	0.22%
2020/01/07	2	54.80	0	0.00	54.40	2	874	0.23%
2020/01/06	0	0.00	2	54.60	54.00	-2	856	-0.23%
2019/12/30	0	0.00	10	53.15	53.30	-10	744	-1.34%
2019/12/26	0	0.00	20	51.80	51.80	-20	662	-3.02%
2019/12/24	4	50.50	0	0.00	50.60	4	627	0.64%
2019/12/23	0	0.00	2	50.80	49.95	-2	622	-0.32%
2019/12/20	0	0.00	2	51.10	51.00	-2	612	-0.33%
2019/12/19	3	51.50	0	0.00	51.50	3	601	0.50%
2019/12/18	6	50.45	3	51.00	51.30	3	563	0.53%
2019/12/17	20	49.55	2	50.20	49.55	18	518	3.47%
2019/12/16	3	47.88	0	0.00	47.95	3	453	0.66%
2019/12/13	3	48.83	0	0.00	47.90	3	450	0.67%
2019/11/28	2	48.60	0	0.00	48.10	2	404	0.49%
2019/10/29	0	0.00	13	47.73	46.25	-13	669	-1.94%
2019/10/28	30	47.39	18	47.61	47.40	12	656	1.83%
2019/10/04	0	0.00	1	43.20	43.55	-1	585	-0.17%
2019/09/12	0	0.00	9	44.04	43.85	-9	556	-1.62%
2019/09/11	0	0.00	4	44.05	44.00	-4	552	-0.72%
2019/09/06	0	0.00	6	45.85	45.65	-6	526	-1.14%
2019/09/05	13	46.04	0	0.00	46.25	13	519	2.51%
2019/08/27	10	45.00	4	44.70	44.25	6	429	1.40%
2019/08/20	2	48.85	0	0.00	48.20	2	276	0.72%
2018/06/28	1	43.10	0	0.00	42.90	1	87	1.14%
2018/06/25	1	42.10	0	0.00	41.60	1	78	1.27%
2018/05/09	0	0.00	4	39.85	39.80	-4	70	-5.64%
2018/01/05	0	0.00	9	43.20	43.20	-9	123	-7.30%