昭輝 (1339)-統一-仁愛券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	73.20	72.90	-1	683	-0.15%
2024/05/14	1	70.50	0	0.00	71.20	1	676	0.15%
2024/05/10	0	0.00	2	75.30	76.30	-2	643	-0.31%
2024/05/09	0	0.00	1	78.70	78.00	-1	626	-0.16%
2024/05/08	7	82.30	1	82.40	82.30	6	589	1.02%
2024/05/07	0	0.00	1	80.00	80.70	-1	550	-0.18%
2024/05/06	1	78.70	0	0.00	79.50	1	533	0.19%
2024/04/26	1	76.00	2	78.45	78.30	-1	467	-0.21%
2024/04/25	1	75.00	0	0.00	75.00	1	436	0.23%
2024/03/19	1	73.50	2	71.30	72.90	-1	411	-0.24%
2024/03/12	1	68.60	0	0.00	68.40	1	470	0.21%
2024/02/22	0	0.00	2	67.80	68.50	-2	556	-0.36%
2024/01/18	2	59.70	2	59.55	59.70	0	729	0.00%
2024/01/10	1	64.90	1	64.50	64.90	0	762	0.00%
2024/01/04	2	64.90	2	65.00	64.90	0	847	0.00%
2023/12/26	1	63.80	1	63.60	63.80	0	1,056	0.00%
2023/12/19	1	66.60	0	0.00	66.00	1	1,340	0.07%
2023/12/07	1	72.30	4	73.70	72.30	-3	1,591	-0.19%
2023/12/06	3	71.50	13	71.85	71.50	-10	1,567	-0.64%
2023/12/05	1	68.70	0	0.00	68.80	1	1,551	0.06%
2023/12/04	5	72.72	0	0.00	68.80	5	1,541	0.32%
2023/12/01	8	70.90	1	71.00	72.80	7	1,497	0.47%
2023/11/30	1	65.40	0	0.00	66.20	1	1,464	0.07%
2023/11/17	2	67.10	2	67.80	67.60	0	1,411	0.00%
2023/11/16	2	67.00	1	66.00	66.00	1	1,365	0.07%
2023/10/24	6	65.07	6	64.72	64.90	0	1,220	0.00%
2023/10/23	0	0.00	2	63.00	62.70	-2	1,199	-0.17%
2023/10/20	0	0.00	3	62.03	62.50	-3	1,190	-0.25%
2023/10/16	0	0.00	1	63.10	61.10	-1	1,157	-0.09%
2023/10/13	3	64.30	2	64.30	62.70	1	1,144	0.09%
2023/10/12	0	0.00	5	61.60	62.50	-5	1,102	-0.45%
2023/10/11	19	65.55	8	63.83	63.00	11	1,074	1.03%
2023/10/06	6	63.57	10	63.91	66.30	-4	987	-0.40%
2023/10/05	2	60.50	5	61.46	60.30	-3	931	-0.32%
2023/10/03	8	61.88	15	61.85	60.50	-7	900	-0.78%
2023/10/02	8	59.18	5	60.46	60.40	3	877	0.34%
2023/09/28	2	60.90	4	60.73	60.30	-2	852	-0.23%
2023/09/27	7	60.60	0	0.00	60.20	7	835	0.84%
2023/09/26	16	63.47	17	64.81	62.70	-1	787	-0.13%
2023/09/25	8	59.63	8	59.68	61.10	0	599	0.00%
2023/09/22	1	55.10	0	0.00	55.60	1	552	0.18%
2023/09/21	1	55.40	1	56.00	54.80	0	539	0.00%
2023/09/20	2	56.10	1	57.00	55.90	1	525	0.19%
2023/09/19	1	56.00	1	56.40	55.90	0	507	0.00%
2023/09/18	1	55.50	0	0.00	56.00	1	483	0.21%
2023/09/15	3	55.47	0	0.00	56.00	3	450	0.67%
2023/09/14	4	52.33	5	54.56	56.40	-1	371	-0.27%
2023/09/13	1	51.50	1	51.20	51.30	0	306	0.00%
2023/09/12	1	48.55	1	48.85	48.85	0	239	0.00%
2023/08/17	0	0.00	1	46.90	46.80	-1	152	-0.66%
2023/08/14	1	46.95	0	0.00	46.55	1	148	0.68%
2023/07/31	0	0.00	3	45.30	45.20	-3	133	-2.24%
2023/07/18	3	44.60	0	0.00	44.80	3	144	2.07%
2023/06/14	0	0.00	2	46.10	46.30	-2	188	-1.06%
2023/06/05	2	44.70	0	0.00	44.65	2	313	0.64%
2023/03/16	0	0.00	3	45.35	44.15	-3	286	-1.05%
2023/03/14	1	46.70	0	0.00	45.70	1	269	0.37%
2023/03/13	3	49.00	0	0.00	49.05	3	237	1.26%
2022/11/02	0	0.00	1	37.15	37.15	-1	288	-0.35%
2022/10/27	1	35.80	0	0.00	36.00	1	307	0.32%
2022/10/05	0	0.00	2	40.73	39.90	-2	369	-0.54%
2022/09/14	0	0.00	2	44.70	44.85	-2	600	-0.33%
2022/09/02	1	43.80	0	0.00	43.45	1	625	0.16%
2022/08/25	1	44.55	0	0.00	43.85	1	604	0.17%
2022/08/02	2	43.45	0	0.00	42.70	2	604	0.33%
2022/07/08	1	41.35	1	41.10	41.15	0	511	0.00%
2022/06/24	88	43.41	88	43.49	42.70	0	406	0.00%
2022/06/23	7	41.69	7	42.04	41.60	0	323	0.00%
2022/05/26	25	42.32	25	40.09	40.40	0	182	0.00%
2022/05/18	0	0.00	1	36.80	37.55	-1	56	-1.78%
2022/05/11	1	35.00	0	0.00	34.95	1	46	2.13%
2021/02/23	1	40.70	1	40.55	40.55	0	244	0.00%
2020/12/28	1	42.30	1	42.70	43.75	0	179	0.00%
2020/09/18	1	45.50	1	45.85	45.85	0	542	0.00%
2020/09/16	1	45.40	1	45.15	45.15	0	525	0.00%
2020/09/08	0	0.00	1	43.60	44.40	-1	533	-0.19%
2020/09/01	1	46.75	0	0.00	45.70	1	517	0.19%
2020/04/15	1	41.35	0	0.00	42.10	1	559	0.18%
2020/04/09	0	0.00	1	38.95	38.85	-1	605	-0.17%
2020/03/19	0	0.00	9	30.62	29.50	-9	877	-1.03%
2020/02/19	1	49.10	0	0.00	49.40	1	1,016	0.10%
2020/02/07	3	49.35	0	0.00	49.35	3	1,011	0.30%
2020/02/05	5	51.04	0	0.00	50.00	5	1,001	0.50%
2019/12/30	2	53.45	2	53.90	53.30	0	744	0.00%
2019/12/27	4	52.30	10	52.67	53.60	-6	723	-0.83%
2019/12/26	1	51.80	1	49.65	51.80	0	662	0.00%
2019/12/20	3	51.80	0	0.00	51.00	3	612	0.49%
2019/12/19	11	51.96	8	51.13	51.50	3	601	0.50%
2019/12/18	6	51.13	6	50.92	51.30	0	563	0.00%
2019/11/15	0	0.00	1	45.35	45.10	-1	548	-0.18%
2019/11/13	1	46.65	0	0.00	46.75	1	678	0.15%
2019/10/28	0	0.00	1	45.60	47.40	-1	656	-0.15%
2019/10/22	1	43.95	0	0.00	43.90	1	620	0.16%
2019/09/02	0	0.00	6	44.30	43.45	-6	461	-1.30%
2019/08/29	6	44.53	0	0.00	44.50	6	445	1.35%
2019/08/26	6	46.30	6	46.00	45.90	0	412	0.00%
2019/08/20	0	0.00	1	49.05	48.20	-1	276	-0.36%
2019/08/19	1	48.25	0	0.00	48.25	1	218	0.46%
2019/08/16	2	43.00	2	42.90	43.90	0	139	0.00%
2018/01/16	0	0.00	8	42.52	42.75	-8	131	-6.06%