昭輝 (1339)-大昌券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
72.9
漲跌
▲0.5
漲幅
+0.69%
成交量
658張
產業
上市汽車類股▲0.76%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	79.40	79.50	-0.1	533	-0.01%
2024/05/02	1	81.00	0.1	79.10	80.40	1	506	0.19%
2024/04/26	0	0.00	0.1	78.50	78.30	-0.1	467	-0.01%
2024/04/25	0	0.00	0.1	73.30	75.00	-0.1	436	-0.01%
2024/04/08	0	0.00	1	72.20	70.80	-1	389	-0.26%
2024/04/03	1	73.10	0	0.00	71.60	1	389	0.26%
2024/03/01	0	0.00	0.1	73.90	74.20	-0.1	568	-0.01%
2024/02/29	0	0.00	0.1	71.90	72.10	-0.1	562	-0.01%
2024/02/27	0	0.00	0.1	70.70	71.10	-0.1	554	-0.03%
2024/02/23	0	0.00	2	68.50	67.90	-2	547	-0.37%
2024/02/22	2	68.50	0	0.00	68.50	2	556	0.36%
2024/01/11	0.1	61.60	0	0.00	62.20	0.1	771	0.01%
2023/12/13	0	0.00	1	72.20	71.10	-1	1,396	-0.07%
2023/12/12	2	72.75	2	73.35	71.80	0	1,466	0.00%
2023/12/11	0	0.00	2	72.05	72.30	-2	1,518	-0.13%
2023/12/08	2	72.40	2	71.10	72.10	0	1,577	0.00%
2023/12/07	0	0.00	1	73.90	72.30	-1	1,591	-0.06%
2023/12/06	3	71.20	1	70.60	71.50	2	1,567	0.13%
2023/12/05	0	0.00	0.2	68.70	68.80	-0.2	1,551	-0.01%
2023/12/04	1	72.60	3	71.10	68.80	-2	1,541	-0.13%
2023/12/01	3	70.43	1.6	69.97	72.80	1.4	1,497	0.09%
2023/11/22	0.2	65.80	0	0.00	66.00	0.2	1,461	0.01%
2023/11/20	3	66.80	2	67.10	66.30	1	1,439	0.07%
2023/11/16	1	65.40	0	0.00	66.00	1	1,365	0.07%
2023/11/01	0	0.00	0	59.50	60.00	0	1,290	0.00%
2023/10/27	0	0.00	1	60.00	62.10	-1	1,272	-0.08%
2023/10/26	2	61.05	1	61.60	59.20	1	1,255	0.08%
2023/10/25	0	0.00	5	63.40	62.70	-5	1,234	-0.41%
2023/10/17	0	0.00	1	61.80	62.00	-1	1,167	-0.09%
2023/10/16	1	61.20	0	0.00	61.10	1	1,157	0.09%
2023/10/13	5	64.90	2	62.55	62.70	3	1,144	0.26%
2023/10/12	4	61.35	2	62.00	62.50	2	1,102	0.18%
2023/10/11	0	63.00	1	66.50	63.00	-1	1,074	-0.09%
2023/10/06	2	65.50	3	63.73	66.30	-1	987	-0.10%
2023/10/05	1	60.30	0	0.00	60.30	1	931	0.11%
2023/10/02	2	59.30	113	59.50	60.40	-111	877	-12.65%	大賣/鉅額交易
2023/09/28	0	0.00	3	60.80	60.30	-3	852	-0.35%
2023/09/27	59	60.42	6	59.80	60.20	53	835	6.34%
2023/09/26	76	63.08	18	62.24	62.70	58	787	7.36%
2023/09/25	3	58.90	0	0.00	61.10	3	599	0.50%
2023/09/18	1	55.00	1	55.50	56.00	0	483	0.00%
2023/09/15	0	0.00	5	55.24	56.00	-5	450	-1.11%
2023/09/14	0	0.00	1	56.40	56.40	-1	371	-0.27%
2023/09/13	2	51.30	2	49.75	51.30	0	306	0.00%
2023/09/12	3	48.88	1	48.65	48.85	2	239	0.83%
2023/09/11	3	46.87	3	46.80	46.70	0	206	0.00%
2023/09/05	1	47.70	0	0.00	48.00	1	193	0.52%
2023/09/01	2	47.80	0	0.00	47.65	2	171	1.17%
2023/08/17	0	0.00	1	47.05	46.80	-1	152	-0.66%
2023/08/11	0	0.00	6	46.10	46.60	-6	143	-4.19%
2023/08/10	0	0.00	1	46.10	45.90	-1	139	-0.71%
2023/06/27	0.1	45.50	0	0.00	45.45	0.1	164	0.08%
2023/06/15	0.1	46.10	0	0.00	46.05	0.1	186	0.05%
2023/05/25	0.1	44.65	0	0.00	44.50	0.1	325	0.02%
2023/05/02	0.1	43.70	0	0.00	43.40	0.1	337	0.03%
2023/04/28	0.2	43.70	0	0.00	43.80	0.2	339	0.05%
2023/04/10	0	0.00	2	45.25	45.25	-2	317	-0.63%
2023/03/28	0	0.00	2	45.55	45.60	-2	308	-0.65%
2023/03/27	0	0.00	1	45.80	45.80	-1	306	-0.33%
2023/03/23	1	46.95	1	46.75	46.85	0	302	0.00%
2023/03/20	2	45.13	0	0.00	45.10	2	293	0.68%
2023/03/17	0	0.00	5	45.10	44.75	-5	291	-1.72%
2023/03/16	1	44.75	6	44.32	44.15	-5	286	-1.75%
2023/03/15	1	46.45	1	46.35	45.45	0	279	0.00%
2023/03/14	8	46.74	2	47.90	45.70	6	269	2.23%
2023/03/13	11	48.84	7	48.24	49.05	4	237	1.68%
2023/03/10	4	46.63	0	0.00	46.45	4	194	2.06%
2023/03/09	0	0.00	1	44.40	44.25	-1	159	-0.63%
2023/02/24	0	0.00	2	42.60	42.60	-2	148	-1.35%
2023/02/23	0	0.00	1	42.80	42.85	-1	151	-0.66%
2023/02/09	2	41.95	0	0.00	42.00	2	172	1.16%
2023/02/02	0	0.00	2	42.20	42.35	-2	169	-1.18%
2023/01/09	1.1	41.69	0	0.00	41.80	1.1	167	0.68%
2022/12/20	3	41.73	0	0.00	40.80	3	178	1.68%
2022/12/15	0	0.00	2	43.15	43.00	-2	181	-1.10%
2022/12/09	0	0.00	1	42.95	42.80	-1	176	-0.57%
2022/12/06	1	42.85	0	0.00	42.20	1	178	0.56%
2022/11/21	0.2	41.10	0	0.00	40.90	0.2	197	0.08%
2022/09/08	0	0.00	1	43.25	43.10	-1	604	-0.17%
2022/08/18	0.2	43.45	0	0.00	43.35	0.2	631	0.02%
2022/08/17	3	45.68	0	0.00	45.85	3	648	0.46%
2022/08/16	1	44.90	2.1	45.32	45.40	-1.1	649	-0.17%
2022/08/15	0	0.00	2.1	44.51	44.90	-2.1	654	-0.32%
2022/08/12	1	43.40	2	43.50	43.05	-1	651	-0.15%
2022/08/11	1	43.45	2	43.85	43.70	-1	648	-0.15%
2022/08/10	1	43.55	0	0.00	43.00	1	640	0.16%
2022/08/09	0	0.00	1	42.85	43.20	-1	627	-0.16%
2022/08/03	2	41.95	1	41.00	41.35	1	611	0.16%
2022/08/02	0	0.00	2	43.23	42.70	-2	604	-0.33%
2022/07/29	1	42.65	0	0.00	42.65	1	582	0.17%
2022/07/22	1	40.40	1	40.35	40.35	0	557	0.00%
2022/07/15	1	40.00	1	40.00	40.00	0	546	0.00%
2022/07/04	2	39.13	1	39.15	39.20	1	483	0.21%
2022/07/01	1	39.75	1	40.35	38.60	0	479	0.00%
2022/06/29	1.2	43.05	0	0.00	42.95	1.2	457	0.26%
2022/06/27	1	43.40	3	43.15	43.15	-2	428	-0.47%
2022/06/24	12	43.61	16	42.91	42.70	-4	406	-0.98%
2022/06/23	1	39.20	4	41.50	41.60	-3	323	-0.93%
2022/06/14	1	39.85	0	0.00	38.75	1	243	0.41%
2022/05/30	0	0.00	1	40.75	39.75	-1	197	-0.51%
2022/05/27	1	40.50	0	0.00	39.90	1	191	0.52%
2022/05/26	1	39.90	1	40.35	40.40	0	182	0.00%
2022/05/24	1	40.50	0	0.00	38.65	1	118	0.84%
2022/05/16	0	0.00	6	36.65	36.65	-6	50	-11.78%
2022/04/27	0	0.00	1	35.85	35.70	-1	42	-2.33%
2022/03/08	1	33.70	0	0.00	33.70	1	36	2.76%
2022/01/11	1	34.20	0	0.00	34.15	1	37	2.63%
2022/01/07	1	34.30	0	0.00	34.50	1	38	2.62%
2021/12/28	1	34.70	0	0.00	34.70	1	38	2.60%
2021/12/23	0	0.00	1	34.50	34.50	-1	39	-2.56%
2021/12/09	1	34.15	0	0.00	35.30	1	40	2.50%
2021/07/29	3	38.00	0	0.00	38.25	3	184	1.63%
2021/05/17	0	0.00	1	35.85	36.00	-1	186	-0.53%
2021/05/10	1	39.70	0	0.00	39.80	1	174	0.57%
2021/05/07	0	0.00	2	39.80	39.75	-2	175	-1.14%
2021/03/30	1	40.35	0	0.00	40.40	1	233	0.43%
2021/03/25	2	40.93	0	0.00	41.00	2	225	0.89%
2021/03/09	2	40.30	0	0.00	40.30	2	235	0.85%
2021/01/12	0	0.00	1	42.60	41.45	-1	244	-0.41%
2021/01/11	1	43.50	0	0.00	42.60	1	235	0.42%
2021/01/08	3	44.37	0	0.00	43.95	3	230	1.30%
2021/01/07	3	44.88	0	0.00	45.15	3	225	1.33%
2021/01/04	0	0.00	1	45.30	45.30	-1	209	-0.48%
2020/12/31	1	42.55	1	42.55	42.40	0	184	0.00%
2020/11/16	0	0.00	5	43.30	42.80	-5	439	-1.14%
2020/11/11	2	43.13	0	0.00	43.10	2	445	0.45%
2020/11/04	1	42.00	0	0.00	42.10	1	436	0.23%
2020/10/21	0	0.00	2	42.90	43.30	-2	504	-0.40%
2020/09/22	0	0.00	1	44.45	43.90	-1	551	-0.18%
2020/09/18	3	45.88	0	0.00	45.85	3	542	0.55%
2020/09/11	0	0.00	3	44.30	44.80	-3	524	-0.57%
2020/09/02	2	45.50	0	0.00	45.50	2	527	0.38%
2020/09/01	0	0.00	1	46.10	45.70	-1	517	-0.19%
2020/08/27	2	43.75	43	44.92	45.75	-41	486	-8.42%
2020/08/25	0	0.00	1	42.70	43.00	-1	475	-0.21%
2020/08/12	1	43.70	0	0.00	43.65	1	625	0.16%
2020/08/11	40	43.85	0	0.00	43.75	40	631	6.34%
2020/08/07	0	0.00	1	45.05	44.50	-1	632	-0.16%
2020/08/06	2	44.88	1	45.30	44.85	1	633	0.16%
2020/08/05	1	45.15	1	45.15	45.15	0	633	0.00%
2020/08/04	1	45.00	0	0.00	44.90	1	626	0.16%
2020/07/14	0	0.00	5	43.53	43.60	-5	600	-0.83%
2020/07/08	0	0.00	1	45.65	45.60	-1	644	-0.16%
2020/07/07	2	46.25	21	45.78	46.00	-19	638	-2.98%
2020/07/06	20	45.78	0	0.00	46.60	20	607	3.29%
2020/06/23	1	45.10	0	0.00	44.50	1	648	0.15%
2020/06/10	0	0.00	14	44.31	44.10	-14	625	-2.24%
2020/06/09	10	45.40	0	0.00	45.30	10	626	1.60%
2020/06/04	2	46.40	5	46.20	46.40	-3	634	-0.47%
2020/06/03	0	0.00	6	46.57	45.80	-6	630	-0.95%
2020/06/01	10	44.85	0	0.00	44.95	10	564	1.77%
2020/05/29	0	0.00	1	43.45	44.20	-1	553	-0.18%
2020/05/26	2	45.45	2	45.45	45.35	0	540	0.00%
2020/05/22	0	0.00	1	42.45	42.00	-1	492	-0.20%
2020/05/21	1	42.90	0	0.00	43.45	1	489	0.20%
2020/05/19	1	41.25	0	0.00	42.00	1	439	0.23%
2020/05/18	4	39.60	0	0.00	39.60	4	416	0.96%
2020/05/13	0	0.00	2	40.05	40.05	-2	416	-0.48%
2020/04/30	2	41.70	0	0.00	41.30	2	446	0.45%
2020/04/21	0	0.00	2	41.65	40.00	-2	519	-0.39%
2020/04/20	2	42.30	0	0.00	42.00	2	535	0.37%
2020/04/15	0	0.00	1	41.60	42.10	-1	559	-0.18%
2020/04/14	1	39.30	0	0.00	39.65	1	544	0.18%
2020/04/13	1	38.30	5	38.16	38.05	-4	556	-0.72%
2020/03/27	5	37.00	0	0.00	36.80	5	747	0.67%
2020/02/20	0	0.00	2	49.60	49.25	-2	1,017	-0.20%
2020/02/18	0	0.00	2	48.85	48.85	-2	1,014	-0.20%
2020/02/17	0	0.00	2	49.05	49.10	-2	1,024	-0.20%
2020/02/13	4	50.10	0	0.00	49.80	4	1,029	0.39%
2020/02/11	1	49.20	0	0.00	49.05	1	1,018	0.10%
2020/02/10	0	0.00	1	48.35	48.45	-1	1,015	-0.10%
2020/02/07	1	49.35	0	0.00	49.35	1	1,011	0.10%
2020/02/04	2	50.60	0	0.00	50.80	2	993	0.20%
2020/02/03	0	0.00	2	47.65	49.30	-2	990	-0.20%
2020/01/16	5	55.90	20	56.41	55.70	-15	977	-1.53%
2020/01/14	4	56.00	0	0.00	55.60	4	948	0.42%
2020/01/13	0	0.00	3	55.00	55.00	-3	927	-0.32%
2020/01/09	0	0.00	8	54.99	53.70	-8	906	-0.88%
2020/01/07	10	54.28	1	54.00	54.40	9	874	1.03%
2020/01/06	2	54.40	1	54.30	54.00	1	856	0.12%
2020/01/03	13	56.65	1	55.70	55.40	12	841	1.43%
2020/01/02	8	54.71	6	54.83	56.50	2	806	0.25%
2019/12/31	1	53.70	0	0.00	54.00	1	773	0.13%
2019/12/30	4	53.55	1	53.00	53.30	3	744	0.40%
2019/12/27	1	51.90	0	0.00	53.60	1	723	0.14%
2019/12/26	0	0.00	1	50.70	51.80	-1	662	-0.15%
2019/12/23	1	50.50	1	50.80	49.95	0	622	0.00%
2019/12/17	1	49.20	0	0.00	49.55	1	518	0.19%
2019/12/12	0	0.00	2	48.90	49.30	-2	441	-0.45%
2019/12/11	1	47.90	0	0.00	49.85	1	407	0.25%
2019/12/09	0	0.00	1	45.70	45.70	-1	350	-0.29%
2019/12/02	0	0.00	6	45.10	45.20	-6	415	-1.44%
2019/11/29	2	47.80	5	46.56	46.10	-3	413	-0.72%
2019/11/28	11	48.15	4	48.41	48.10	7	404	1.73%
2019/10/28	6	46.21	6	46.22	47.40	0	656	0.00%
2019/10/18	0	0.00	4	44.40	44.15	-4	617	-0.65%
2019/10/15	0	0.00	1	43.90	43.60	-1	594	-0.17%
2019/10/14	2	44.00	0	0.00	44.15	2	592	0.34%
2019/10/07	1	44.00	0	0.00	43.60	1	586	0.17%
2019/10/04	0	0.00	1	43.30	43.55	-1	585	-0.17%
2019/09/25	1	43.75	0	0.00	43.85	1	575	0.17%
2019/09/17	0	0.00	1	44.15	43.85	-1	562	-0.18%
2019/09/16	1	43.50	0	0.00	43.35	1	560	0.18%
2019/09/06	0	0.00	1	46.45	45.65	-1	526	-0.19%
2019/09/05	2	45.95	4	45.80	46.25	-2	519	-0.39%
2019/09/04	5	45.52	2	46.00	46.00	3	504	0.59%
2019/09/03	0	0.00	1	43.30	43.35	-1	464	-0.22%
2019/09/02	1	44.75	3	43.52	43.45	-2	461	-0.43%
2019/08/28	0	0.00	7	44.37	44.20	-7	437	-1.60%
2019/08/27	1	45.35	0	0.00	44.25	1	429	0.23%
2019/08/26	2	46.03	3	45.88	45.90	-1	412	-0.24%
2019/08/23	5	46.09	2	45.90	45.10	3	386	0.78%
2019/08/22	2	46.33	1	45.40	44.95	1	342	0.29%
2019/08/21	5	46.54	3	46.68	46.20	2	316	0.63%
2019/08/20	15	48.49	9	49.14	48.20	6	276	2.17%
2019/08/19	5	46.06	7	45.81	48.25	-2	218	-0.91%
2019/08/16	11	42.81	7	42.84	43.90	4	139	2.87%
2019/08/15	0	0.00	1	38.20	39.95	-1	75	-1.33%
2019/07/01	1	36.25	0	0.00	36.15	1	73	1.36%
2019/06/25	0	0.00	5	36.00	36.00	-5	75	-6.60%
2019/05/23	0	0.00	25	35.45	35.35	-25	109	-22.83%
2019/05/21	5	35.55	0	0.00	35.60	5	108	4.61%
2019/05/16	0	0.00	60	36.57	35.75	-60	103	-57.70%
2019/04/22	0	0.00	16	35.21	35.35	-16	86	-18.59%
2019/04/19	0	0.00	17	35.00	35.00	-17	85	-19.96%
2019/04/18	0	0.00	7	35.00	34.95	-7	85	-8.24%
2019/04/02	0	0.00	10	35.15	35.20	-10	78	-12.75%
2019/03/27	0	0.00	1	35.20	35.10	-1	76	-1.31%
2019/03/22	0	0.00	1	35.80	35.80	-1	74	-1.35%
2019/03/21	1	36.00	0	0.00	35.80	1	73	1.36%
2019/03/18	0	0.00	1	35.95	35.80	-1	70	-1.41%
2019/03/12	2	36.28	2	36.50	36.25	0	66	0.00%
2019/03/11	0	0.00	4	37.08	36.70	-4	63	-6.34%
2019/03/04	1	35.10	0	0.00	35.30	1	45	2.21%
2019/02/25	0	0.00	1	35.15	35.10	-1	44	-2.25%
2019/02/18	0	0.00	1	34.80	35.20	-1	46	-2.15%
2019/01/28	2	35.20	0	0.00	35.20	2	63	3.13%
2018/10/05	1	39.10	0	0.00	38.95	1	138	0.72%
2018/10/01	0	0.00	3	40.10	40.40	-3	139	-2.15%
2018/09/10	0	0.00	22	38.24	38.20	-22	148	-14.82%
2018/08/30	0	0.00	4	41.50	41.40	-4	153	-2.60%
2018/08/29	4	43.29	0	0.00	43.35	4	153	2.61%
2018/08/22	17	43.15	0	0.00	43.15	17	148	11.46%
2018/08/21	5	43.20	0	0.00	43.30	5	147	3.39%
2018/08/20	0	0.00	1	43.25	43.40	-1	145	-0.69%
2018/08/16	0	0.00	2	44.35	43.55	-2	140	-1.43%
2018/08/14	1	42.90	0	0.00	42.85	1	117	0.85%
2018/08/13	0	0.00	1	42.75	42.20	-1	111	-0.90%
2018/06/21	0	0.00	0	41.55	41.55	0	78	-0.03%
2018/06/04	1	41.35	0	0.00	41.35	1	65	1.53%
2018/05/29	0	0.00	1	39.65	39.60	-1	59	-1.67%
2018/05/28	0	41.80	3	39.87	39.60	-3	58	-5.06%
2018/05/14	2	39.50	0	0.00	39.45	2	67	2.94%
2018/05/11	2	39.55	0	0.00	39.70	2	70	2.84%
2018/04/20	1	39.00	0	0.00	39.00	1	85	1.17%
2018/03/23	1	39.20	0	0.00	39.20	1	104	0.95%
2018/03/20	1	39.70	0	0.00	39.70	1	101	0.98%
2018/03/14	1	40.25	0	0.00	40.30	1	105	0.94%
2018/03/06	0	0.00	1	40.90	41.00	-1	108	-0.92%
2018/01/11	1	43.10	0	0.00	43.10	1	129	0.77%