昭輝 (1339)-大昌-樹林券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.4
漲跌
▼1.1
漲幅
-1.48%
成交量
183張
產業
上市汽車類股▼1.11%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	72.27	0	0.00	72.90	3	683	0.44%
2024/05/14	2	71.50	0	0.00	71.20	2	676	0.30%
2024/05/03	0	0.00	4	76.80	76.80	-4	525	-0.76%
2024/05/02	4	81.00	0	0.00	80.40	4	506	0.79%
2024/04/29	1	78.20	1	77.20	77.00	0	479	0.00%
2024/04/23	0	0.00	1	69.80	70.60	-1	414	-0.24%
2024/04/15	0	0.00	1	71.80	70.90	-1	392	-0.25%
2024/03/29	0	0.00	1	69.00	68.10	-1	385	-0.26%
2024/02/26	0	0.00	5	69.10	69.10	-5	546	-0.92%
2024/02/20	0	0.00	3	64.50	64.60	-3	610	-0.49%
2024/01/25	0	0.00	2	61.50	61.10	-2	684	-0.29%
2024/01/11	0	0.00	2	62.00	62.20	-2	771	-0.26%
2024/01/08	2	65.50	0	0.00	65.50	2	783	0.26%
2024/01/04	1	65.00	5	64.66	64.90	-4	847	-0.47%
2024/01/03	0	0.00	4	64.60	64.80	-4	931	-0.43%
2023/12/25	1	64.50	0	0.00	63.60	1	1,070	0.09%
2023/12/21	2	66.30	0	0.00	66.10	2	1,289	0.16%
2023/12/19	1	66.70	0	0.00	66.00	1	1,340	0.07%
2023/12/18	1	68.80	0	0.00	67.00	1	1,350	0.07%
2023/12/06	0	0.00	2	71.50	71.50	-2	1,567	-0.13%
2023/12/04	8	69.63	5	69.94	68.80	3	1,541	0.19%
2023/12/01	0	0.00	7	72.80	72.80	-7	1,497	-0.47%
2023/11/20	0	0.00	1	66.50	66.30	-1	1,439	-0.07%
2023/11/17	3	65.20	1	66.00	67.60	2	1,411	0.14%
2023/10/13	1	65.30	0	0.00	62.70	1	1,144	0.09%
2023/10/12	0	0.00	1	62.50	62.50	-1	1,102	-0.09%
2023/10/11	4	66.75	0	0.00	63.00	4	1,074	0.37%
2023/10/03	2	60.80	0	0.00	60.50	2	900	0.22%
2023/09/28	1	61.20	1	60.50	60.30	0	852	0.00%
2023/09/27	2	60.60	2	60.45	60.20	0	835	0.00%
2023/09/26	4	62.38	3	63.50	62.70	1	787	0.13%
2023/09/18	5	55.52	1	55.90	56.00	4	483	0.83%
2023/09/13	1	50.00	1	51.40	51.30	0	306	0.00%
2023/09/08	1	44.05	0	0.00	44.05	1	200	0.50%
2023/06/12	0	0.00	2	44.95	44.70	-2	193	-1.04%
2023/06/05	2	44.55	0	0.00	44.65	2	313	0.64%
2023/03/30	0	0.00	3	46.15	46.30	-3	309	-0.97%
2023/03/24	1	46.45	0	0.00	46.40	1	307	0.33%
2023/03/23	0	0.00	2	46.70	46.85	-2	302	-0.66%
2023/03/16	2	44.90	0	0.00	44.15	2	286	0.70%
2023/03/14	2	46.35	1	45.70	45.70	1	269	0.37%
2023/03/13	2	49.28	3	48.43	49.05	-1	237	-0.42%
2023/03/10	0	0.00	4	46.15	46.45	-4	194	-2.06%
2023/03/03	0	0.00	2	44.75	44.55	-2	157	-1.27%
2023/02/21	3	42.90	0	0.00	43.00	3	154	1.94%
2023/02/10	0	0.00	2	41.90	41.70	-2	172	-1.16%
2023/02/01	2	41.63	4	41.60	41.85	-2	166	-1.20%
2023/01/17	0	0.00	1	40.90	41.35	-1	163	-0.61%
2022/12/20	1	40.60	0	0.00	40.80	1	178	0.56%
2022/12/01	1	42.75	0	0.00	42.80	1	174	0.57%
2022/11/17	1	41.55	1	42.25	42.10	0	208	0.00%
2022/11/16	3	41.90	0	0.00	41.25	3	209	1.43%
2022/09/22	3	43.07	0	0.00	43.35	3	418	0.72%
2022/09/16	2	43.90	0	0.00	44.40	2	546	0.37%
2022/08/31	1	44.70	0	0.00	44.50	1	618	0.16%
2022/08/30	1	44.80	2	44.65	44.95	-1	616	-0.16%
2022/08/29	1	44.45	1	44.00	44.20	0	616	0.00%
2022/08/26	2	44.53	2	44.63	44.85	0	614	0.00%
2022/08/15	1	43.90	0	0.00	44.90	1	654	0.15%
2022/07/29	0	0.00	1	41.70	42.65	-1	582	-0.17%
2022/07/08	1	41.30	0	0.00	41.15	1	511	0.20%
2022/07/06	0	0.00	1	38.95	39.00	-1	493	-0.20%
2022/06/24	4	43.19	4	43.01	42.70	0	406	0.00%
2022/06/22	0	0.00	2	39.95	39.20	-2	268	-0.74%
2022/06/21	1	39.40	0	0.00	39.30	1	263	0.38%
2022/06/02	0	0.00	1	39.90	39.65	-1	209	-0.48%
2022/05/26	1	40.60	0	0.00	40.40	1	182	0.55%
2022/05/24	0	0.00	1	39.90	38.65	-1	118	-0.84%
2022/05/20	1	39.30	0	0.00	39.10	1	82	1.21%
2022/05/13	0	0.00	7	36.38	36.00	-7	49	-14.28%
2022/05/05	7	36.11	9	36.30	35.85	-2	47	-4.25%
2022/03/17	0	0.00	6	34.10	34.10	-6	33	-18.01%
2022/02/24	0	0.00	3	34.13	34.20	-3	38	-7.86%
2022/02/15	6	34.90	0	0.00	34.55	6	40	14.78%
2022/02/11	1	34.45	0	0.00	34.40	1	39	2.55%
2022/01/10	1	34.35	0	0.00	34.35	1	37	2.64%
2022/01/04	1	34.50	0	0.00	34.40	1	38	2.63%
2021/12/07	0	0.00	1	34.10	34.05	-1	35	-2.78%
2021/11/11	1	34.20	0	0.00	34.15	1	45	2.20%
2021/08/30	0	0.00	5	37.30	37.90	-5	147	-3.38%
2021/08/25	0	0.00	2	36.95	36.95	-2	146	-1.36%
2021/08/23	0	0.00	5	36.68	36.80	-5	154	-3.23%
2021/07/21	11	37.70	0	0.00	37.85	11	210	5.24%
2021/07/16	5	37.95	0	0.00	38.00	5	220	2.27%
2021/02/23	0	0.00	2	40.65	40.55	-2	244	-0.82%
2021/01/27	0	0.00	1	41.10	40.90	-1	259	-0.39%
2021/01/08	0	0.00	2	44.08	43.95	-2	230	-0.87%
2021/01/07	1	45.30	1	44.40	45.15	0	225	0.00%
2021/01/05	2	45.85	1	45.40	45.40	1	230	0.43%
2020/11/10	1	43.45	0	0.00	43.10	1	441	0.23%
2020/09/18	4	45.90	4	45.85	45.85	0	542	0.00%
2020/09/10	0	0.00	1	44.30	44.70	-1	527	-0.19%
2020/08/31	2	45.50	0	0.00	45.30	2	470	0.43%
2020/08/27	0	0.00	2	44.80	45.75	-2	486	-0.41%
2020/07/27	0	0.00	1	44.00	43.15	-1	591	-0.17%
2020/07/06	1	44.80	0	0.00	46.60	1	607	0.16%
2020/07/02	2	44.50	0	0.00	44.45	2	624	0.32%
2020/06/09	0	0.00	3	45.12	45.30	-3	626	-0.48%
2020/06/04	0	0.00	2	46.10	46.40	-2	634	-0.32%
2020/06/03	2	46.38	0	0.00	45.80	2	630	0.32%
2020/05/20	4	43.23	1	42.90	43.00	3	480	0.62%
2020/05/19	1	42.00	0	0.00	42.00	1	439	0.23%
2020/05/14	0	0.00	2	39.55	38.95	-2	417	-0.48%
2020/05/13	0	0.00	1	40.00	40.05	-1	416	-0.24%
2020/05/11	1	40.50	0	0.00	40.35	1	425	0.24%
2020/05/07	1	39.85	1	40.05	40.00	0	427	0.00%
2020/04/30	0	0.00	1	41.30	41.30	-1	446	-0.22%
2020/04/29	1	40.60	0	0.00	40.70	1	447	0.22%
2020/04/28	0	0.00	1	40.45	40.35	-1	453	-0.22%
2020/04/24	1	40.30	0	0.00	40.20	1	483	0.21%
2020/04/21	0	0.00	1	40.90	40.00	-1	519	-0.19%
2020/04/17	0	0.00	1	41.65	41.95	-1	545	-0.18%
2020/04/16	3	41.43	1	41.05	41.20	2	548	0.36%
2020/04/15	3	41.50	3	42.28	42.10	0	559	0.00%
2020/04/08	0	0.00	1	38.55	39.60	-1	630	-0.16%
2020/04/07	1	37.60	0	0.00	38.50	1	641	0.16%
2020/03/27	1	37.00	11	37.60	36.80	-10	747	-1.34%
2020/03/26	11	36.61	0	0.00	36.55	11	738	1.49%
2020/03/13	1	37.20	0	0.00	39.00	1	971	0.10%
2020/03/12	1	42.10	0	0.00	41.00	1	962	0.10%
2020/03/09	3	45.18	1	44.90	43.65	2	946	0.21%
2020/03/05	3	47.30	2	47.40	47.15	1	945	0.11%
2020/03/03	0	0.00	1	48.20	47.35	-1	1,029	-0.10%
2020/02/25	0	0.00	1	47.40	47.70	-1	1,023	-0.10%
2020/02/24	0	0.00	1	48.10	48.05	-1	1,022	-0.10%
2020/02/21	1	49.00	10	48.90	48.90	-9	1,019	-0.88%
2020/02/14	0	0.00	1	50.00	50.00	-1	1,025	-0.10%
2020/02/13	0	0.00	2	50.30	49.80	-2	1,029	-0.19%
2020/02/12	4	50.65	1	50.60	50.60	3	1,025	0.29%
2020/02/07	10	49.45	0	0.00	49.35	10	1,011	0.99%
2020/02/05	0	0.00	1	51.30	50.00	-1	1,001	-0.10%
2020/02/04	1	50.70	2	50.75	50.80	-1	993	-0.10%
2020/02/03	2	47.65	0	0.00	49.30	2	990	0.20%
2020/01/31	0	0.00	3	50.50	50.50	-3	985	-0.30%
2020/01/30	3	50.50	0	0.00	50.10	3	989	0.30%
2020/01/17	6	55.00	6	55.30	55.30	0	988	0.00%
2020/01/15	1	56.00	0	0.00	55.80	1	963	0.10%
2020/01/14	3	55.30	3	55.90	55.60	0	948	0.00%
2020/01/07	0	0.00	1	54.00	54.40	-1	874	-0.11%
2020/01/03	0	0.00	10	56.30	55.40	-10	841	-1.19%
2020/01/02	6	53.98	6	54.03	56.50	0	806	0.00%
2019/12/31	1	54.70	0	0.00	54.00	1	773	0.13%
2019/12/27	11	53.53	1	52.80	53.60	10	723	1.38%
2019/12/23	0	0.00	1	50.70	49.95	-1	622	-0.16%
2019/12/19	2	52.10	1	52.00	51.50	1	601	0.17%
2019/12/18	0	0.00	1	51.00	51.30	-1	563	-0.18%
2019/12/17	2	50.50	0	0.00	49.55	2	518	0.39%
2019/12/12	1	50.40	4	49.15	49.30	-3	441	-0.68%
2019/12/11	5	48.58	8	48.01	49.85	-3	407	-0.74%
2019/12/10	0	0.00	2	45.70	46.35	-2	344	-0.58%
2019/12/09	2	45.75	0	0.00	45.70	2	350	0.57%
2019/12/02	1	45.00	0	0.00	45.20	1	415	0.24%
2019/11/29	5	47.13	0	0.00	46.10	5	413	1.21%
2019/11/28	3	47.53	2	47.90	48.10	1	404	0.25%
2019/11/05	0	0.00	1	45.35	45.10	-1	683	-0.15%
2019/10/28	1	45.35	0	0.00	47.40	1	656	0.15%
2019/10/21	0	0.00	4	44.05	43.85	-4	620	-0.65%
2019/10/17	4	45.25	5	46.08	45.10	-1	614	-0.16%
2019/10/16	4	44.10	0	0.00	44.30	4	598	0.67%
2019/09/04	6	45.98	10	45.97	46.00	-4	504	-0.79%
2019/08/29	0	0.00	1	45.40	44.50	-1	445	-0.22%
2019/08/26	0	0.00	1	46.40	45.90	-1	412	-0.24%
2019/08/23	0	0.00	17	45.69	45.10	-17	386	-4.40%
2019/08/22	2	45.45	2	45.15	44.95	0	342	0.00%
2019/08/21	3	46.65	1	46.20	46.20	2	316	0.63%
2019/08/20	9	49.16	9	47.98	48.20	0	276	0.00%
2019/08/19	4	44.70	7	47.24	48.25	-3	218	-1.37%
2019/08/16	6	42.85	6	43.05	43.90	0	139	0.00%
2019/08/15	5	38.14	1	39.50	39.95	4	75	5.33%
2019/06/04	0	0.00	1	36.00	35.85	-1	104	-0.95%
2019/05/29	0	0.00	1	35.65	35.55	-1	107	-0.93%
2019/05/17	7	35.79	0	0.00	35.65	7	107	6.51%
2019/04/12	0	0.00	2	35.40	35.40	-2	82	-2.44%
2019/03/14	0	0.00	1	36.00	35.80	-1	68	-1.46%
2019/03/11	1	36.70	0	0.00	36.70	1	63	1.59%
2018/11/15	1	34.50	0	0.00	34.60	1	120	0.83%
2018/10/26	0	0.00	3	32.35	32.35	-3	151	-1.98%
2018/10/25	0	0.00	4	34.50	34.50	-4	147	-2.72%
2018/10/11	0	0.00	5	35.40	35.20	-5	145	-3.44%
2018/10/05	1	39.00	0	0.00	38.95	1	138	0.72%
2018/10/04	1	39.70	0	0.00	40.05	1	138	0.72%
2018/10/02	0	0.00	1	40.20	40.05	-1	140	-0.71%
2018/09/26	1	40.50	0	0.00	40.50	1	137	0.73%
2018/09/11	1	38.25	0	0.00	38.55	1	148	0.67%
2018/09/05	0	0.00	1	41.00	40.95	-1	145	-0.69%
2018/08/29	0	0.00	1	43.20	43.35	-1	153	-0.65%
2018/08/27	1	43.05	0	0.00	43.80	1	147	0.68%
2018/08/23	3	43.08	0	0.00	43.05	3	147	2.03%
2018/08/21	0	0.00	4	43.40	43.30	-4	147	-2.71%
2018/08/17	0	0.00	1	43.90	43.15	-1	143	-0.69%
2018/08/16	1	44.30	0	0.00	43.55	1	140	0.71%
2018/08/15	1	43.40	1	44.00	44.20	0	130	0.00%
2018/08/14	4	42.70	0	0.00	42.85	4	117	3.39%
2018/08/13	3	42.20	0	0.00	42.20	3	111	2.70%
2018/06/01	5	40.81	0	0.00	41.30	5	64	7.80%
2018/04/20	0	0.00	2	38.95	39.00	-2	85	-2.34%
2018/04/11	0	0.00	2	40.00	39.65	-2	99	-2.01%
2018/03/31	0	0.00	2	39.55	39.55	-2	102	-1.94%
2018/03/23	2	39.00	0	0.00	39.20	2	104	1.91%
2018/01/15	4	43.55	5	43.50	42.85	-1	131	-0.76%
2018/01/09	4	44.25	0	0.00	44.00	4	127	3.14%