昭輝 (1339)-兆豐-來福券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股▲0.20%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	78.10	77.00	-1	479	-0.21%
2024/04/26	1	79.50	2	78.60	78.30	-1	467	-0.21%
2024/04/25	0	0.00	1	73.50	75.00	-1	436	-0.23%
2024/04/24	0	0.00	2	71.70	71.90	-2	417	-0.48%
2024/04/18	2	72.60	0	0.00	71.90	2	398	0.50%
2024/04/16	1	69.60	0	0.00	69.60	1	396	0.25%
2024/04/09	0	0.00	5	70.70	71.20	-5	390	-1.28%
2024/02/27	0	0.00	1	69.90	71.10	-1	554	-0.18%
2024/02/23	1	68.20	0	0.00	67.90	1	547	0.18%
2024/02/22	0	0.00	2	66.90	68.50	-2	556	-0.36%
2024/02/20	0	0.00	1	64.30	64.60	-1	610	-0.16%
2024/02/15	0	0.00	1	62.20	62.40	-1	653	-0.15%
2024/01/25	1	61.80	0	0.00	61.10	1	684	0.15%
2024/01/15	1	61.50	0	0.00	62.00	1	760	0.13%
2024/01/12	0	0.00	10	61.60	61.50	-10	766	-1.31%
2023/12/26	0	0.00	4	63.60	63.80	-4	1,056	-0.38%
2023/12/13	2	71.85	1	72.00	71.10	1	1,396	0.07%
2023/12/07	0	0.00	2	74.35	72.30	-2	1,591	-0.13%
2023/12/06	3	70.90	2	71.50	71.50	1	1,567	0.06%
2023/12/05	11	69.79	1	67.90	68.80	10	1,551	0.64%
2023/12/04	3	72.57	0	0.00	68.80	3	1,541	0.19%
2023/12/01	0	0.00	7	70.57	72.80	-7	1,497	-0.47%
2023/11/27	0	0.00	1	65.60	64.10	-1	1,465	-0.07%
2023/11/17	3	67.60	1	67.30	67.60	2	1,411	0.14%
2023/11/16	4	64.93	4	65.20	66.00	0	1,365	0.00%
2023/10/31	1	61.90	1	61.30	59.10	0	1,288	0.00%
2023/10/27	0	0.00	1	62.10	62.10	-1	1,272	-0.08%
2023/10/26	2	61.10	1	61.50	59.20	1	1,255	0.08%
2023/10/25	1	65.10	1	63.50	62.70	0	1,234	0.00%
2023/10/24	4	64.48	4	64.75	64.90	0	1,220	0.00%
2023/10/17	0	0.00	1	62.00	62.00	-1	1,167	-0.09%
2023/10/13	2	63.25	2	62.70	62.70	0	1,144	0.00%
2023/10/11	0	0.00	1	68.80	63.00	-1	1,074	-0.09%
2023/10/06	1	65.40	2	64.15	66.30	-1	987	-0.10%
2023/10/05	1	61.40	1	62.10	60.30	0	931	0.00%
2023/10/04	0	0.00	8	59.25	60.50	-8	912	-0.88%
2023/09/27	0	0.00	43	60.38	60.20	-43	835	-5.15%
2023/09/26	61	63.71	7	63.20	62.70	54	787	6.86%
2023/09/25	1	59.00	2	59.25	61.10	-1	599	-0.17%
2023/09/20	0	0.00	1	56.20	55.90	-1	525	-0.19%
2023/09/19	1	56.10	1	55.90	55.90	0	507	0.00%
2023/09/15	5	55.64	6	57.93	56.00	-1	450	-0.22%
2023/09/14	1	55.00	2	55.35	56.40	-1	371	-0.27%
2023/09/13	3	50.80	1	49.85	51.30	2	306	0.65%
2023/09/12	2	48.78	13	48.71	48.85	-11	239	-4.59%
2023/09/06	4	44.75	0	0.00	44.70	4	200	1.99%
2023/09/05	3	47.70	3	47.85	48.00	0	193	0.00%
2023/09/01	4	47.83	0	0.00	47.65	4	171	2.34%
2023/08/30	0	0.00	2	46.95	47.80	-2	165	-1.21%
2023/08/29	0	0.00	2	46.88	46.90	-2	158	-1.27%
2023/08/24	3	46.20	0	0.00	46.15	3	152	1.97%
2023/08/18	3	46.55	0	0.00	46.50	3	152	1.97%
2023/08/14	0	0.00	1	47.20	46.55	-1	148	-0.68%
2023/07/06	0	0.00	5	46.11	45.85	-5	158	-3.15%
2023/07/05	0	0.00	1	46.60	46.55	-1	160	-0.62%
2023/07/04	0	0.00	1	46.40	46.55	-1	160	-0.62%
2023/06/30	2	46.05	0	0.00	46.15	2	161	1.24%
2023/06/29	0	0.00	5	45.45	45.60	-5	163	-3.05%
2023/06/20	0	0.00	1	45.70	45.70	-1	182	-0.55%
2023/06/15	0	0.00	7	46.05	46.05	-7	186	-3.75%
2023/06/14	6	46.47	0	0.00	46.30	6	188	3.19%
2023/06/07	1	44.40	0	0.00	44.40	1	308	0.32%
2023/05/18	0	0.00	15	43.75	43.70	-15	328	-4.57%
2023/05/02	1	43.70	0	0.00	43.40	1	337	0.30%
2023/04/25	10	42.88	0	0.00	42.70	10	338	2.96%
2023/04/24	5	43.10	0	0.00	43.30	5	335	1.49%
2023/03/30	0	0.00	1	46.35	46.30	-1	309	-0.32%
2023/03/24	1	46.70	0.1	46.70	46.40	0.9	307	0.29%
2023/03/23	0.1	46.85	1	47.10	46.85	-0.9	302	-0.30%
2023/03/22	0	0.00	4	46.10	45.85	-4	294	-1.36%
2023/03/21	1	45.35	2	45.38	45.35	-1	291	-0.34%
2023/03/20	2	45.00	0	0.00	45.10	2	293	0.68%
2023/03/16	0	0.00	1	45.80	44.15	-1	286	-0.35%
2023/03/15	1	45.60	1	46.00	45.45	0	279	0.00%
2023/03/14	9	46.41	0	0.00	45.70	9	269	3.34%
2023/03/13	2	48.45	3	48.87	49.05	-1	237	-0.42%
2023/03/10	0	0.00	2	46.53	46.45	-2	194	-1.03%
2023/03/07	0	0.00	5	45.18	45.00	-5	162	-3.07%
2023/03/06	0	0.00	1	44.35	44.40	-1	158	-0.63%
2023/03/01	1	43.00	1	43.05	42.95	0	149	0.00%
2023/02/03	1	42.15	0	0.00	42.00	1	171	0.58%
2022/12/16	1	42.00	0	0.00	41.90	1	184	0.54%
2022/12/05	0	0.00	1	43.10	43.05	-1	178	-0.56%
2022/11/29	1	41.65	0	0.00	42.00	1	171	0.58%
2022/11/16	0	0.00	20	41.60	41.25	-20	209	-9.53%
2022/10/13	0	0.00	15	37.01	36.25	-15	352	-4.25%
2022/10/11	2	38.70	0	0.00	38.55	2	352	0.57%
2022/10/07	3	39.50	0	0.00	39.60	3	354	0.85%
2022/10/06	5	40.05	0	0.00	40.00	5	357	1.40%
2022/10/05	10	40.33	0	0.00	39.90	10	369	2.71%
2022/09/19	0	0.00	1	44.10	43.50	-1	465	-0.22%
2022/08/29	2	44.20	0	0.00	44.20	2	616	0.32%
2022/08/26	5	44.70	0	0.00	44.85	5	614	0.81%
2022/08/24	0	0.00	1	45.00	44.15	-1	602	-0.17%
2022/08/18	2	43.30	0	0.00	43.35	2	631	0.32%
2022/08/17	0	0.00	2	45.75	45.85	-2	648	-0.31%
2022/08/15	0	0.00	1	44.45	44.90	-1	654	-0.15%
2022/08/10	0	0.00	20	43.43	43.00	-20	640	-3.12%
2022/08/05	5	41.85	2	42.58	42.70	3	623	0.48%
2022/08/04	1	40.70	0	0.00	40.80	1	615	0.16%
2022/08/03	1	41.95	5	42.50	41.35	-4	611	-0.65%
2022/08/02	1	41.95	21	43.37	42.70	-20	604	-3.31%
2022/08/01	2	42.75	0	0.00	42.35	2	588	0.34%
2022/07/29	0	0.00	3	41.37	42.65	-3	582	-0.52%
2022/07/22	0	0.00	1	40.60	40.35	-1	557	-0.18%
2022/07/20	1	39.75	0	0.00	39.75	1	555	0.18%
2022/07/19	5	40.45	0	0.00	40.50	5	551	0.91%
2022/07/18	2	40.20	0	0.00	40.00	2	549	0.36%
2022/07/14	1	39.90	0	0.00	40.15	1	545	0.18%
2022/07/13	5	41.10	3	40.57	40.80	2	540	0.37%
2022/07/11	1	39.80	0	0.00	39.35	1	520	0.19%
2022/07/06	0	0.00	5	39.20	39.00	-5	493	-1.01%
2022/07/05	5	40.42	0	0.00	40.20	5	490	1.02%
2022/07/04	0	0.00	2	39.55	39.20	-2	483	-0.41%
2022/07/01	3	39.70	0.1	40.27	38.60	2.9	479	0.60%
2022/06/29	4	42.76	0	0.00	42.95	4	457	0.87%
2022/06/27	0.1	43.30	2	42.75	43.15	-1.9	428	-0.44%
2022/06/24	2	42.90	6	43.06	42.70	-4	406	-0.98%
2022/06/23	5	41.69	8	41.27	41.60	-3	323	-0.93%
2022/06/21	0	0.00	2	39.03	39.30	-2	263	-0.76%
2022/06/20	2	38.50	0	0.00	36.65	2	257	0.78%
2022/06/16	0	0.00	1	39.85	38.85	-1	250	-0.40%
2022/06/14	0	0.00	2	39.38	38.75	-2	243	-0.82%
2022/06/13	2	40.90	0	0.00	40.80	2	233	0.86%
2022/06/10	8	39.53	0	0.00	39.70	8	219	3.64%
2022/06/06	0	0.00	4	39.48	39.10	-4	211	-1.89%
2022/06/02	1	39.50	0	0.00	39.65	1	209	0.48%
2022/06/01	4	40.60	1	40.10	40.00	3	207	1.45%
2022/05/27	10	40.30	0	0.00	39.90	10	191	5.23%
2022/05/26	25	41.60	9	41.57	40.40	16	182	8.77%
2022/05/25	7	40.14	2	40.15	40.85	5	145	3.44%
2022/05/23	1	39.10	1	39.80	39.85	0	100	0.00%
2022/05/20	2	39.28	4	39.11	39.10	-2	82	-2.42%
2022/05/18	4	37.10	0	0.00	37.55	4	56	7.12%
2022/05/16	0	0.00	14	36.63	36.65	-14	50	-27.48%
2022/05/13	0	0.00	2	35.40	36.00	-2	49	-4.08%
2022/04/27	0	0.00	1	35.95	35.70	-1	42	-2.33%
2022/04/22	0	0.00	19	35.64	35.95	-19	40	-47.01%
2022/04/12	0	0.00	2	34.55	34.50	-2	34	-5.88%
2022/04/06	9	35.01	0	0.00	34.75	9	33	26.83%
2022/03/10	1	33.70	0	0.00	33.95	1	37	2.69%
2021/11/29	1	33.95	0	0.00	33.95	1	37	2.63%
2021/09/03	0	0.00	1	36.00	36.00	-1	148	-0.67%
2021/08/10	1	37.55	0	0.00	37.55	1	161	0.62%
2021/07/23	0	0.00	2	38.35	38.35	-2	203	-0.98%
2021/07/22	1	37.80	0	0.00	37.80	1	205	0.49%
2021/07/21	2	37.90	0	0.00	37.85	2	210	0.95%
2021/07/19	1	38.00	0	0.00	38.25	1	212	0.47%
2021/07/12	6	38.15	0	0.00	38.20	6	227	2.64%
2021/07/08	9	37.87	0	0.00	38.20	9	223	4.03%
2021/07/07	1	38.20	0	0.00	38.60	1	216	0.46%
2021/07/06	4	38.80	0	0.00	38.70	4	214	1.87%
2021/07/05	0	0.00	4	39.50	39.50	-4	211	-1.89%
2021/07/01	0	0.00	1	38.15	38.55	-1	213	-0.47%
2021/06/30	1	38.05	0	0.00	38.35	1	212	0.47%
2021/06/29	1	39.10	0	0.00	37.90	1	208	0.48%
2021/06/25	0	0.00	1	40.10	39.55	-1	201	-0.50%
2021/06/24	2	40.50	0	0.00	39.90	2	205	0.97%
2021/06/23	0	0.00	5	38.40	38.40	-5	197	-2.53%
2021/06/01	2	37.90	0	0.00	37.95	2	199	1.00%
2021/05/18	0	0.00	5	37.45	37.70	-5	187	-2.67%
2021/05/17	5	35.70	0	0.00	36.00	5	186	2.67%
2021/05/06	15	39.50	0	0.00	39.75	15	174	8.58%
2021/04/28	1	40.75	0	0.00	40.75	1	150	0.66%
2021/04/26	0	0.00	2	41.70	41.45	-2	144	-1.38%
2021/04/22	1	42.90	0	0.00	41.05	1	145	0.69%
2021/04/09	1	40.50	0	0.00	40.70	1	209	0.48%
2021/03/23	1	40.80	0	0.00	41.00	1	227	0.44%
2021/03/03	0	0.00	1	39.90	39.80	-1	239	-0.42%
2021/02/24	0	0.00	1	40.65	40.25	-1	243	-0.41%
2021/02/18	1	40.00	0	0.00	39.90	1	246	0.41%
2021/02/17	1	39.40	0	0.00	39.60	1	246	0.41%
2021/01/22	1	40.75	0	0.00	40.75	1	259	0.39%
2021/01/04	1	44.45	0	0.00	45.30	1	209	0.48%
2020/12/08	0	0.00	1	41.40	41.35	-1	265	-0.38%
2020/12/07	0	0.00	4	41.60	41.70	-4	264	-1.51%
2020/12/04	0	0.00	6	42.01	42.00	-6	263	-2.28%
2020/11/24	7	43.35	0	0.00	43.00	7	383	1.83%
2020/11/23	2	43.15	0	0.00	43.20	2	415	0.48%
2020/11/20	2	43.10	0	0.00	43.25	2	430	0.46%
2020/09/18	0	0.00	1	45.70	45.85	-1	542	-0.18%
2020/09/17	0	0.00	1	45.30	45.00	-1	519	-0.19%
2020/09/16	2	45.13	0	0.00	45.15	2	525	0.38%
2020/08/25	0	0.00	2	43.30	43.00	-2	475	-0.42%
2020/07/07	2	46.48	0	0.00	46.00	2	638	0.31%
2020/06/22	0	0.00	1	44.70	44.40	-1	646	-0.15%
2020/06/11	0	0.00	1	42.75	42.75	-1	625	-0.16%
2020/06/10	1	44.00	0	0.00	44.10	1	625	0.16%
2020/06/09	0	0.00	2	45.85	45.30	-2	626	-0.32%
2020/06/08	1	45.30	0	0.00	45.30	1	631	0.16%
2020/05/26	0	0.00	10	43.74	45.35	-10	540	-1.85%
2020/05/21	1	42.85	3	42.80	43.45	-2	489	-0.41%
2020/05/20	10	42.70	7	43.09	43.00	3	480	0.62%
2020/05/19	10	41.25	0	0.00	42.00	10	439	2.27%
2020/05/11	1	40.60	0	0.00	40.35	1	425	0.24%
2020/03/26	1	34.40	2	34.95	36.55	-1	738	-0.14%
2020/03/17	1	33.40	0	0.00	33.40	1	914	0.11%
2020/03/09	0	0.00	5	44.05	43.65	-5	946	-0.53%
2020/02/06	1	50.50	0	0.00	50.20	1	1,005	0.10%
2020/01/30	0	0.00	1	50.70	50.10	-1	989	-0.10%
2020/01/20	1	55.50	10	55.80	55.60	-9	1,000	-0.90%
2020/01/17	0	0.00	6	55.30	55.30	-6	988	-0.61%
2020/01/16	1	56.90	1	56.20	55.70	0	977	0.00%
2020/01/14	15	55.83	0	0.00	55.60	15	948	1.58%
2020/01/09	0	0.00	1	54.70	53.70	-1	906	-0.11%
2020/01/08	1	54.70	1	54.10	54.00	0	893	0.00%
2020/01/07	1	54.80	0	0.00	54.40	1	874	0.11%
2020/01/03	0	0.00	2	56.05	55.40	-2	841	-0.24%
2020/01/02	1	56.40	1	55.70	56.50	0	806	0.00%
2019/12/31	2	54.20	0	0.00	54.00	2	773	0.26%
2019/12/30	0	0.00	2	53.55	53.30	-2	744	-0.27%
2019/12/27	7	53.54	0	0.00	53.60	7	723	0.97%
2019/12/26	0	0.00	2	51.90	51.80	-2	662	-0.30%
2019/12/24	1	50.30	0	0.00	50.60	1	627	0.16%
2019/12/19	0	0.00	3	51.87	51.50	-3	601	-0.50%
2019/12/17	2	50.00	0	0.00	49.55	2	518	0.39%
2019/12/12	0	0.00	1	49.05	49.30	-1	441	-0.23%
2019/12/11	1	49.00	4	47.53	49.85	-3	407	-0.74%
2019/12/06	2	46.03	0	0.00	46.00	2	358	0.56%
2019/12/02	1	45.20	0	0.00	45.20	1	415	0.24%
2019/11/29	1	46.80	0	0.00	46.10	1	413	0.24%
2019/11/28	1	46.90	1	46.90	48.10	0	404	0.00%
2019/11/27	1	44.50	0	0.00	45.60	1	344	0.29%
2019/11/21	0	0.00	3	44.10	44.05	-3	387	-0.77%
2019/11/19	2	44.90	0	0.00	44.90	2	452	0.44%
2019/11/07	1	45.00	0	0.00	45.00	1	686	0.15%
2019/10/30	1	45.75	0	0.00	45.60	1	673	0.15%
2019/10/29	1	46.30	0	0.00	46.25	1	669	0.15%
2019/10/02	0	0.00	1	42.25	42.60	-1	581	-0.17%
2019/09/23	0	0.00	1	43.80	43.65	-1	573	-0.17%
2019/09/19	1	43.80	0	0.00	43.70	1	566	0.18%
2019/09/11	0	0.00	2	44.00	44.00	-2	552	-0.36%
2019/09/06	0	0.00	2	45.80	45.65	-2	526	-0.38%
2019/09/04	1	46.30	1	45.75	46.00	0	504	0.00%
2019/08/27	0	0.00	6	44.25	44.25	-6	429	-1.40%
2019/08/23	2	45.35	0	0.00	45.10	2	386	0.52%
2019/08/20	1	48.90	0	0.00	48.20	1	276	0.36%
2019/08/19	3	47.28	4	47.09	48.25	-1	218	-0.46%
2019/08/16	6	43.00	0	0.00	43.90	6	139	4.30%
2019/08/15	2	37.83	1	39.80	39.95	1	75	1.33%
2019/07/18	1	36.00	0	0.00	35.95	1	67	1.49%
2019/07/16	1	35.90	0	0.00	35.90	1	67	1.49%
2019/01/21	0	0.00	3	35.10	35.00	-3	70	-4.24%
2019/01/14	1	35.00	0	0.00	35.00	1	76	1.30%
2019/01/10	1	35.05	0	0.00	35.00	1	73	1.35%
2019/01/09	1	34.90	0	0.00	34.95	1	74	1.34%
2018/10/26	0	0.00	4	31.80	32.35	-4	151	-2.64%
2018/05/23	0	0.00	3	39.75	39.90	-3	57	-5.19%
2018/05/03	0	0.00	4	38.90	39.00	-4	72	-5.49%
2018/04/10	0	0.00	1	39.50	39.60	-1	99	-1.00%
2018/02/26	3	41.60	3	41.50	41.55	0	113	0.00%
2018/01/22	2	43.18	0	0.00	43.20	2	129	1.55%
2018/01/09	5	44.03	0	0.00	44.00	5	127	3.93%