昭輝 (1339)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.4
漲跌
▼1.1
漲幅
-1.48%
成交量
183張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	70.30	71.20	-1	676	-0.15%
2024/05/07	0.1	79.00	0	80.60	80.70	0.1	550	0.01%
2024/05/02	0	0.00	1	79.00	80.40	-1	506	-0.20%
2024/04/29	0	0.00	0	78.30	77.00	0	479	-0.01%
2024/04/26	0	74.50	0	0.00	78.30	0	467	0.01%
2024/04/25	0	0.00	1	74.50	75.00	-1	436	-0.23%
2024/04/18	0	0.00	2	73.50	71.90	-2	398	-0.50%
2024/04/01	1	70.20	0	0.00	69.80	1	385	0.26%
2024/03/26	0	69.60	0	0.00	67.10	0	404	0.01%
2024/03/21	1	72.50	0.5	72.20	71.80	0.5	414	0.13%
2024/03/08	0	0.00	4	69.70	68.60	-4	490	-0.82%
2024/02/26	0	69.60	0	0.00	69.10	0	546	0.01%
2024/02/23	2	67.70	2	68.80	67.90	0	547	0.00%
2024/02/22	0	0.00	2	68.90	68.50	-2	556	-0.36%
2024/02/19	1	64.80	0	0.00	64.50	1	649	0.15%
2024/01/26	0	61.50	0	0.00	60.70	0	684	0.01%
2024/01/18	0	0.00	1	59.30	59.70	-1	729	-0.14%
2024/01/16	1	60.70	0	0.00	61.10	1	755	0.13%
2024/01/15	0	61.90	0	0.00	62.00	0	760	0.01%
2024/01/11	0	0.00	1	62.10	62.20	-1	771	-0.13%
2024/01/05	0	0.00	1	65.00	65.80	-1	823	-0.12%
2023/12/26	0	64.90	0	0.00	63.80	0	1,056	0.00%
2023/12/25	2	64.90	2	65.40	63.60	0	1,070	0.00%
2023/12/22	2	66.00	0	0.00	65.20	2	1,113	0.18%
2023/12/18	1	68.00	0	0.00	67.00	1	1,350	0.07%
2023/12/15	0	71.00	0	0.00	69.50	0	1,360	0.00%
2023/12/12	1	72.10	1	71.80	71.80	0	1,466	0.00%
2023/12/11	1	71.90	1	72.70	72.30	0	1,518	0.00%
2023/12/08	3	71.07	3	72.77	72.10	0	1,577	0.00%
2023/12/07	8	73.81	8	72.95	72.30	0	1,591	0.00%
2023/12/04	2	71.30	2	69.00	68.80	0	1,541	0.00%
2023/11/27	0	65.90	3	65.30	64.10	-3	1,465	-0.20%
2023/11/20	0	0.00	1	67.10	66.30	-1	1,439	-0.07%
2023/11/15	0	62.90	0	0.00	62.70	0	1,325	0.00%
2023/11/07	1	60.80	1	61.10	61.30	0	1,295	0.00%
2023/11/01	1	59.60	0	0.00	60.00	1	1,290	0.08%
2023/10/31	0	0.00	1	61.20	59.10	-1	1,288	-0.08%
2023/10/27	5	62.32	7	61.81	62.10	-2	1,272	-0.16%
2023/10/26	2	60.79	1	59.50	59.20	1	1,255	0.08%
2023/10/25	4	63.63	2	63.50	62.70	2	1,234	0.16%
2023/10/24	3	63.73	2	64.25	64.90	1	1,220	0.08%
2023/10/23	0	0.00	10	61.70	62.70	-10	1,199	-0.83%
2023/10/17	0	0.00	1	62.00	62.00	-1	1,167	-0.09%
2023/10/16	0	63.60	0	0.00	61.10	0	1,157	0.00%
2023/10/06	1	63.20	2	63.35	66.30	-1	987	-0.10%
2023/10/04	0	0.00	1	59.10	60.50	-1	912	-0.11%
2023/10/02	0	0.00	2	60.30	60.40	-2	877	-0.23%
2023/09/27	0	0.00	4	60.05	60.20	-4	835	-0.48%
2023/09/26	15	64.93	12	65.16	62.70	3	787	0.38%
2023/09/25	1	57.90	5	58.00	61.10	-4	599	-0.67%
2023/09/21	0	0.00	1	55.20	54.80	-1	539	-0.19%
2023/09/15	5.1	55.91	0	0.00	56.00	5.1	450	1.12%
2023/09/14	0	0.00	5	56.39	56.40	-5	371	-1.35%
2023/09/12	0	0.00	1	49.00	48.85	-1	239	-0.42%
2023/09/11	0	0.00	4	46.70	46.70	-4	206	-1.93%
2023/09/08	2	43.85	0	0.00	44.05	2	200	1.00%
2023/08/31	1	47.95	0	0.00	47.75	1	167	0.60%
2023/08/24	0	0.00	1	46.50	46.15	-1	152	-0.66%
2023/08/23	0	0.00	4	46.18	46.10	-4	151	-2.63%
2023/08/22	0	0.00	3	46.30	46.10	-3	152	-1.97%
2023/08/18	0	0.00	16	47.14	46.50	-16	152	-10.51%
2023/08/17	0	0.00	1	47.05	46.80	-1	152	-0.66%
2023/08/14	0	0.00	8	47.34	46.55	-8	148	-5.40%
2023/08/11	0	0.00	1	46.60	46.60	-1	143	-0.70%
2023/08/02	2	45.20	0	0.00	44.95	2	135	1.48%
2023/06/15	1	46.15	0	0.00	46.05	1	186	0.54%
2023/06/14	1	45.50	1	45.85	46.30	0	188	0.00%
2023/06/12	0	0.00	1	44.80	44.70	-1	193	-0.52%
2023/06/07	0	44.80	0	0.00	44.40	0	308	0.01%
2023/06/01	12	44.50	0	0.00	44.50	12	315	3.80%
2023/05/19	0.8	43.80	0	0.00	43.60	0.8	325	0.24%
2023/05/18	0.1	43.85	0	0.00	43.70	0.1	328	0.03%
2023/05/17	0.1	43.58	0	0.00	43.60	0.1	329	0.04%
2023/05/05	0	0.00	1	43.60	43.75	-1	331	-0.30%
2023/04/14	0	0.00	2	45.00	44.80	-2	324	-0.62%
2023/04/10	22	45.23	0	0.00	45.25	22	317	6.92%
2023/03/28	0	0.00	1	45.45	45.60	-1	308	-0.32%
2023/03/20	1	45.05	0	0.00	45.10	1	293	0.34%
2023/03/16	0	0.00	1	45.20	44.15	-1	286	-0.35%
2023/03/13	0	0.00	0.1	46.50	49.05	-0.1	237	-0.03%
2022/11/16	2	41.68	0	0.00	41.25	2	209	0.95%
2022/08/15	0	0.00	6	45.18	44.90	-6	654	-0.92%
2022/07/12	0	0.00	1	38.45	38.55	-1	528	-0.19%
2022/07/08	1	41.25	0	0.00	41.15	1	511	0.20%
2022/06/30	0	0.00	1	41.25	40.30	-1	471	-0.21%
2022/06/27	0	0.00	10	43.03	43.15	-10	428	-2.33%
2022/06/24	11	43.50	1	43.05	42.70	10	406	2.46%
2022/06/09	0	39.20	0	0.00	39.45	0	217	0.01%
2022/05/24	1	39.80	1	40.25	38.65	0	118	0.00%
2022/04/26	0	35.45	0	0.00	36.00	0	41	0.07%
2022/04/11	0	0.00	5	34.65	34.40	-5	34	-14.67%
2022/03/28	0	0.00	5	34.90	34.95	-5	34	-14.59%
2022/03/03	0	0.00	3	34.30	34.35	-3	35	-8.44%
2022/03/02	5	34.30	3	34.20	34.30	2	38	5.26%
2022/02/18	0	0.00	3	34.80	34.80	-3	39	-7.56%
2022/02/11	5	34.40	0	0.00	34.40	5	39	12.77%
2021/09/24	0	0.00	3	35.25	35.60	-3	108	-2.78%
2021/09/17	0	0.00	2	34.78	34.85	-2	128	-1.56%
2021/09/15	0	0.00	2	35.10	34.75	-2	138	-1.44%
2021/09/07	0	0.00	1	35.40	35.35	-1	146	-0.68%
2021/06/04	1	37.50	0	0.00	37.50	1	198	0.50%
2021/06/03	0	0.00	4	37.90	37.95	-4	198	-2.01%
2021/04/22	2	41.65	0	0.00	41.05	2	145	1.38%
2021/04/21	1	42.20	0	0.00	42.35	1	140	0.71%
2021/04/13	0	0.00	3	40.80	40.55	-3	163	-1.83%
2021/01/12	3	43.05	3	42.03	41.45	0	244	0.00%
2021/01/07	0	0.00	3	45.05	45.15	-3	225	-1.33%
2021/01/05	3	45.80	0	0.00	45.40	3	230	1.30%
2020/12/28	1	43.75	0	0.00	43.75	1	179	0.56%
2020/12/09	0	0.00	3	41.35	42.70	-3	259	-1.16%
2020/12/07	0	0.00	5	41.80	41.70	-5	264	-1.89%
2020/11/25	0	0.00	1	43.30	43.00	-1	367	-0.27%
2020/10/29	0	0.00	3	42.35	42.40	-3	472	-0.64%
2020/10/20	0	0.00	1	42.85	43.00	-1	506	-0.20%
2020/09/29	1	40.75	0	0.00	40.75	1	517	0.19%
2020/09/28	1	41.05	0	0.00	41.05	1	552	0.18%
2020/09/14	2	45.45	0	0.00	44.95	2	543	0.37%
2020/09/03	0	0.00	1	45.80	45.00	-1	535	-0.19%
2020/09/02	3	45.52	0	0.00	45.50	3	527	0.57%
2020/08/28	1	45.60	0	0.00	45.10	1	463	0.22%
2020/08/27	0	0.00	4	44.94	45.75	-4	486	-0.82%
2020/07/03	6	44.33	0	0.00	44.30	6	615	0.97%
2020/06/30	5	43.82	0	0.00	43.55	5	625	0.80%
2020/06/29	5	43.50	0	0.00	43.50	5	628	0.80%
2020/06/24	2	44.50	0	0.00	44.55	2	630	0.32%
2020/06/23	2	44.60	0	0.00	44.50	2	648	0.31%
2020/06/22	1	44.50	0	0.00	44.40	1	646	0.15%
2020/06/17	2	44.80	0	0.00	44.80	2	625	0.32%
2020/06/12	5	42.65	0	0.00	43.00	5	623	0.80%
2020/06/11	5	43.70	0	0.00	42.75	5	625	0.80%
2020/06/03	0	0.00	1	46.40	45.80	-1	630	-0.16%
2020/05/21	1	42.65	1	42.70	43.45	0	489	0.00%
2020/05/20	0	0.00	1	42.50	43.00	-1	480	-0.21%
2020/05/08	1	40.00	0	0.00	39.90	1	424	0.24%
2020/05/04	1	40.30	0	0.00	40.10	1	442	0.23%
2020/03/20	6	31.78	6	32.45	32.45	0	878	0.00%
2020/03/06	1	46.35	0	0.00	46.35	1	942	0.11%
2020/02/24	0	0.00	2	48.15	48.05	-2	1,022	-0.20%
2020/02/19	2	49.50	0	0.00	49.40	2	1,016	0.20%
2020/02/17	2	49.10	0	0.00	49.10	2	1,024	0.20%
2020/02/07	2	49.30	0	0.00	49.35	2	1,011	0.20%
2020/02/05	1	51.10	0	0.00	50.00	1	1,001	0.10%
2020/02/03	1	49.20	0	0.00	49.30	1	990	0.10%
2020/01/31	4	51.30	0	0.00	50.50	4	985	0.41%
2020/01/30	2	50.25	0	0.00	50.10	2	989	0.20%
2020/01/20	0	0.00	1	56.00	55.60	-1	1,000	-0.10%
2020/01/16	13	56.08	6	56.78	55.70	7	977	0.72%
2020/01/14	5	55.70	15	56.21	55.60	-10	948	-1.05%
2020/01/08	13	55.17	0	0.00	54.00	13	893	1.46%
2020/01/03	2	56.60	2	55.70	55.40	0	841	0.00%
2020/01/02	1	55.20	1	56.50	56.50	0	806	0.00%
2019/12/31	3	54.20	1	54.00	54.00	2	773	0.26%
2019/12/30	1	53.10	0	0.00	53.30	1	744	0.13%
2019/12/27	3	53.50	1	53.40	53.60	2	723	0.28%
2019/12/26	0	0.00	1	51.60	51.80	-1	662	-0.15%
2019/12/18	0	0.00	2	51.20	51.30	-2	563	-0.35%
2019/12/16	3	47.90	0	0.00	47.95	3	453	0.66%
2019/12/12	3	49.15	0	0.00	49.30	3	441	0.68%
2019/12/11	0	0.00	1	49.40	49.85	-1	407	-0.25%
2019/12/06	0	0.00	3	45.75	46.00	-3	358	-0.84%
2019/12/03	3	45.25	0	0.00	45.55	3	377	0.79%
2019/12/02	0	0.00	3	46.17	45.20	-3	415	-0.72%
2019/11/28	0	0.00	1	48.65	48.10	-1	404	-0.25%
2019/11/14	2	46.25	1	47.40	45.35	1	625	0.16%
2019/11/13	1	46.20	1	46.60	46.75	0	678	0.00%
2019/11/12	0	0.00	5	45.97	46.15	-5	695	-0.72%
2019/10/31	3	45.25	1	45.25	44.80	2	678	0.29%
2019/10/29	4	46.18	4	47.48	46.25	0	669	0.00%
2019/10/28	4	46.85	1	45.30	47.40	3	656	0.46%
2019/10/25	1	44.90	0	0.00	44.80	1	624	0.16%
2019/09/11	0	0.00	1	44.25	44.00	-1	552	-0.18%
2019/09/05	0	0.00	1	45.85	46.25	-1	519	-0.19%
2019/09/04	1	46.70	0	0.00	46.00	1	504	0.20%
2019/09/02	1	43.30	0	0.00	43.45	1	461	0.22%
2019/08/29	0	0.00	1	45.00	44.50	-1	445	-0.22%
2019/08/22	0	0.00	5	45.30	44.95	-5	342	-1.46%
2019/08/21	1	46.80	0	0.00	46.20	1	316	0.32%
2019/08/20	1	47.95	2	49.03	48.20	-1	276	-0.36%
2019/08/19	2	46.23	1	47.20	48.25	1	218	0.46%
2019/08/16	7	43.13	2	43.28	43.90	5	139	3.58%
2019/06/04	0	0.00	2	36.00	35.85	-2	104	-1.91%
2019/03/21	2	36.00	0	0.00	35.80	2	73	2.71%
2018/11/12	0	0.00	6	33.80	33.65	-6	128	-4.67%
2018/11/05	0	0.00	10	33.59	33.60	-10	155	-6.44%
2018/11/02	10	33.55	0	0.00	33.60	10	155	6.43%
2018/01/29	0	0.00	1	42.65	42.65	-1	128	-0.78%
2018/01/26	0	0.00	2	42.85	42.75	-2	128	-1.56%
2018/01/17	0	0.00	1	43.00	43.55	-1	132	-0.76%
2018/01/03	2	43.35	0	0.00	43.40	2	125	1.60%