昭輝 (1339)-新光-桃園券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
80.4
漲跌
▲3.3
漲幅
+4.28%
成交量
1,612張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	80.05	0	0.00	80.40	2	506	0.40%
2024/04/29	2	78.45	1	79.30	77.00	1	479	0.21%
2024/04/26	9	77.01	1	75.80	78.30	8	467	1.71%
2024/04/19	0.1	68.20	0	0.00	68.80	0.1	404	0.01%
2024/04/18	3	72.53	3.2	72.84	71.90	-0.2	398	-0.04%
2024/04/16	0.1	68.30	2	68.45	69.60	-2	396	-0.49%
2024/04/15	4	71.60	3.1	70.68	70.90	0.9	392	0.24%
2024/04/12	1	70.50	0	0.00	70.40	1	389	0.26%
2024/04/10	1	70.50	2	70.75	69.90	-1	391	-0.26%
2024/04/09	3	71.70	3	72.20	71.20	0	390	0.00%
2024/04/08	0.1	71.00	2	70.90	70.80	-2	389	-0.50%
2024/04/03	1.1	73.31	1.2	71.87	71.60	-0.1	389	-0.03%
2024/04/02	1.1	69.80	1	69.80	69.80	0.1	384	0.02%
2024/04/01	1.1	68.88	2	68.90	69.80	-0.9	385	-0.24%
2024/03/28	1	68.50	0	0.00	68.40	1	389	0.26%
2024/03/27	1	67.70	1	68.40	68.40	0	403	0.00%
2024/03/26	3.1	67.33	2	67.25	67.10	1.1	404	0.26%
2024/03/25	1	69.80	1	69.60	69.60	0	407	0.00%
2024/03/22	2	70.90	2	70.00	70.00	0	410	0.00%
2024/03/20	3.1	71.23	3.1	71.24	71.10	0	412	0.00%
2024/03/19	3.1	72.54	5.3	71.65	72.90	-2.2	411	-0.54%
2024/03/18	1	68.60	1	69.30	69.20	0	401	0.00%
2024/03/15	1	66.90	1	66.20	66.20	0	406	0.00%
2024/03/14	1.1	66.56	0	0.00	65.40	1.1	414	0.27%
2024/03/12	1	68.50	0	0.00	68.40	1	470	0.21%
2024/03/11	2.1	67.44	2	66.70	66.70	0.1	482	0.02%
2024/03/08	1.1	67.98	2	68.80	68.60	-0.9	490	-0.19%
2024/03/07	1	71.50	1	72.10	72.10	0	532	0.00%
2024/03/05	0	72.80	0	0.00	72.60	0	569	0.00%
2024/03/04	1	73.30	1	73.20	73.20	0	573	0.00%
2024/02/29	2	71.75	1	72.10	72.10	1	562	0.18%
2024/02/27	2	71.20	2.5	70.18	71.10	-0.5	554	-0.09%
2024/02/26	3	69.00	2	69.15	69.10	1	546	0.18%
2024/01/25	0	0.00	1	61.50	61.10	-1	684	-0.15%
2024/01/11	1	61.40	0	0.00	62.20	1	771	0.13%
2023/12/28	1	64.00	0	0.00	64.00	1	1,012	0.10%
2023/12/20	0	0.00	1	67.00	67.20	-1	1,335	-0.07%
2023/12/15	0	0.00	1	69.80	69.50	-1	1,360	-0.07%
2023/12/07	3	73.47	4	73.93	72.30	-1	1,591	-0.06%
2023/12/06	1	71.60	0	0.00	71.50	1	1,567	0.06%
2023/12/04	6	72.68	6	70.32	68.80	0	1,541	0.00%
2023/12/01	1	72.20	1.1	72.78	72.80	-0.1	1,497	0.00%
2023/11/30	0	66.30	0	0.00	66.20	0	1,464	0.00%
2023/11/29	0	0.00	0.2	66.50	65.40	-0.2	1,470	-0.01%
2023/11/27	0	64.30	0	0.00	64.10	0	1,465	0.00%
2023/11/21	1	66.21	0	0.00	65.90	1	1,455	0.07%
2023/11/20	1	65.70	3	67.50	66.30	-2	1,439	-0.14%
2023/11/17	4	65.63	2	67.45	67.60	2	1,411	0.14%
2023/11/10	0	0.00	1	61.80	61.80	-1	1,304	-0.08%
2023/11/09	1	60.10	0	0.00	60.20	1	1,301	0.08%
2023/10/31	3	59.77	1	59.20	59.10	2	1,288	0.16%
2023/10/27	0	0.00	2	60.15	62.10	-2	1,272	-0.16%
2023/10/26	0	0.00	1	59.70	59.20	-1	1,255	-0.08%
2023/10/24	0	0.00	1	64.10	64.90	-1	1,220	-0.08%
2023/10/19	2	63.10	2	62.60	62.60	0	1,182	0.00%
2023/10/17	1	61.90	2	62.40	62.00	-1	1,167	-0.09%
2023/10/16	1	61.00	0	0.00	61.10	1	1,157	0.09%
2023/10/13	2	63.50	2	65.05	62.70	0	1,144	0.00%
2023/10/12	1	61.50	1	62.30	62.50	0	1,102	0.00%
2023/10/11	7	66.24	8	64.18	63.00	-1	1,074	-0.09%
2023/10/06	2	64.15	4	64.43	66.30	-2	987	-0.20%
2023/10/05	1.2	61.70	1	60.30	60.30	0.2	931	0.02%
2023/10/04	1	59.70	1	59.10	60.50	0	912	0.00%
2023/10/03	1	62.49	5	61.07	60.50	-4	900	-0.45%
2023/10/02	5	58.96	2	59.75	60.40	3	877	0.34%
2023/09/28	0	0.00	2	60.30	60.30	-2	852	-0.23%
2023/09/27	2	60.40	2	60.35	60.20	0	835	0.00%
2023/09/26	50	63.33	49	63.33	62.70	1	787	0.13%
2023/09/25	5	58.82	5	59.84	61.10	0	599	0.00%
2023/09/22	2	55.70	1	56.00	55.60	1	552	0.18%
2023/09/21	3	55.50	8	54.65	54.80	-5	539	-0.93%
2023/09/20	7	56.27	1	57.00	55.90	6	525	1.14%
2023/09/19	1	56.20	5	56.22	55.90	-4	507	-0.79%
2023/09/18	3	56.40	2	56.65	56.00	1	483	0.21%
2023/09/15	19	56.77	13	55.96	56.00	6	450	1.33%
2023/09/14	0	0.00	7	54.37	56.40	-7	371	-1.88%
2023/09/13	3	50.90	15	49.25	51.30	-12	306	-3.91%
2023/09/12	3	47.20	5	48.80	48.85	-2	239	-0.83%
2023/09/11	0	0.00	4	46.78	46.70	-4	206	-1.93%
2023/09/04	1	47.95	0	0.00	47.95	1	182	0.55%
2023/09/01	1	47.65	0	0.00	47.65	1	171	0.58%
2023/08/31	0.1	47.80	0	0.00	47.75	0.1	167	0.06%
2023/08/18	7	46.83	2	46.55	46.50	5	152	3.28%
2023/08/16	12	46.93	0	0.00	46.75	12	151	7.91%
2023/08/15	6	46.85	0	0.00	46.85	6	151	3.97%
2023/08/14	2	46.60	0	47.10	46.55	2	148	1.34%
2023/07/25	0	0.00	0.4	44.85	45.00	-0.4	133	-0.27%
2023/07/12	0	0.00	2	44.65	44.70	-2	153	-1.30%
2023/07/11	0	45.10	0	0.00	44.95	0	153	0.01%
2023/07/07	0	0.00	0.2	45.40	45.40	-0.2	159	-0.13%
2023/07/05	0	0.00	1	46.60	46.55	-1	160	-0.62%
2023/07/04	0.4	46.55	0	0.00	46.55	0.4	160	0.22%
2023/06/27	0	0.00	2	45.35	45.45	-2	164	-1.22%
2023/06/19	0	0.00	1	45.60	45.70	-1	186	-0.54%
2023/06/14	2	46.13	0	0.00	46.30	2	188	1.06%
2023/06/02	0	0.00	1	44.65	44.65	-1	314	-0.32%
2023/05/31	2	44.45	0	0.00	44.40	2	321	0.62%
2023/05/23	3	44.27	0	0.00	44.70	3	325	0.92%
2023/05/03	0.1	43.35	0	0.00	43.25	0.1	337	0.03%
2023/04/26	0.1	42.95	0	0.00	43.20	0.1	338	0.03%
2023/04/21	0	0.00	1	43.90	43.40	-1	333	-0.30%
2023/04/18	1	45.20	0	0.00	45.00	1	325	0.31%
2023/04/17	2	45.35	0	0.00	45.45	2	324	0.62%
2023/03/31	0	0.00	4	45.74	45.90	-4	312	-1.28%
2023/03/30	4	46.19	0	0.00	46.30	4	309	1.29%
2023/03/29	1	46.00	0	0.00	45.80	1	305	0.33%
2023/03/27	0	0.00	1	46.00	45.80	-1	306	-0.33%
2023/03/24	1	46.50	0	0.00	46.40	1	307	0.33%
2023/03/23	1	46.95	0	0.00	46.85	1	302	0.33%
2023/03/22	1	46.10	1	45.95	45.85	0	294	0.00%
2023/03/17	0	0.00	1	45.15	44.75	-1	291	-0.34%
2023/03/16	0	0.00	2	44.95	44.15	-2	286	-0.70%
2023/03/15	0	0.00	1	46.05	45.45	-1	279	-0.36%
2023/03/14	9	46.58	6	46.53	45.70	3	269	1.11%
2023/03/13	0	0.00	1	49.55	49.05	-1	237	-0.42%
2023/03/10	8	46.96	8	47.18	46.45	0	194	0.00%
2023/03/09	0	0.00	1	44.85	44.25	-1	159	-0.63%
2023/03/02	1	43.45	0	0.00	43.35	1	150	0.66%
2023/03/01	2	42.88	0	0.00	42.95	2	149	1.34%
2022/11/28	0	0.00	1	41.35	41.35	-1	171	-0.58%
2022/11/23	0	0.00	1	41.50	41.55	-1	183	-0.55%
2022/11/22	1	41.20	0	0.00	41.20	1	186	0.54%
2022/11/14	0	0.00	2	39.50	39.50	-2	206	-0.97%
2022/11/11	1	38.60	0	0.00	39.00	1	209	0.48%
2022/11/07	2	38.25	0	0.00	38.25	2	261	0.76%
2022/11/04	2	37.25	2	37.65	37.65	0	271	0.00%
2022/08/30	1	44.45	11	44.61	44.95	-10	616	-1.62%
2022/08/26	1	44.80	0	0.00	44.85	1	614	0.16%
2022/08/19	0	0.00	4	43.50	42.90	-4	601	-0.66%
2022/08/17	0	0.00	1	46.20	45.85	-1	648	-0.15%
2022/08/12	4	43.20	0	0.00	43.05	4	651	0.61%
2022/08/08	1	42.00	0.1	43.00	42.90	1	624	0.15%
2022/08/05	0	0.00	2	42.63	42.70	-2	623	-0.32%
2022/08/02	10	43.66	0	0.00	42.70	10	604	1.66%
2022/08/01	1	42.60	1	42.30	42.35	0	588	0.00%
2022/07/29	2	41.60	0	0.00	42.65	2	582	0.34%
2022/07/27	1	41.40	1	41.05	41.30	0	564	0.00%
2022/07/25	0	0.00	0	40.40	41.00	0	559	0.00%
2022/07/22	0	0.00	1	40.60	40.35	-1	557	-0.18%
2022/07/21	0.1	39.50	0	0.00	40.00	0.1	556	0.01%
2022/07/20	0	0.00	0.1	40.15	39.75	-0.1	555	-0.01%
2022/07/19	1	40.50	0	0.00	40.50	1	551	0.18%
2022/07/13	1	40.65	2	40.25	40.80	-1	540	-0.18%
2022/07/11	1	39.50	0	0.00	39.35	1	520	0.19%
2022/07/08	6	41.34	6	41.20	41.15	0	511	0.00%
2022/06/29	1	43.00	1	42.65	42.95	0	457	0.00%
2022/06/28	1	43.65	1	43.30	43.00	0	446	0.00%
2022/06/27	1	43.20	2	43.10	43.15	-1	428	-0.23%
2022/06/24	2	42.95	1	42.70	42.70	1	406	0.25%
2022/06/23	1	41.20	1	40.80	41.60	0	323	0.00%
2022/06/13	0	40.85	0	0.00	40.80	0	233	0.00%
2022/06/10	0	39.60	0	0.00	39.70	0	219	0.01%
2022/06/08	0	0.00	1	38.95	39.00	-1	216	-0.46%
2022/06/01	1	39.95	0	0.00	40.00	1	207	0.48%
2022/05/26	4	41.05	4	40.16	40.40	0	182	0.00%
2022/05/25	0	0.00	2	39.03	40.85	-2	145	-1.38%
2022/05/24	23	40.50	21	39.21	38.65	2	118	1.68%
2022/05/23	0	39.93	0	0.00	39.85	0	100	0.03%
2022/05/20	1	39.15	1	39.45	39.10	0	82	0.00%
2022/05/18	0	0.00	8	37.19	37.55	-8	56	-14.23%
2022/05/16	1	36.40	0.1	36.25	36.65	0.9	50	1.77%
2022/04/27	0	0.00	0.1	35.25	35.70	-0.1	42	-0.12%
2022/04/25	0	0.00	1	35.70	35.70	-1	40	-2.49%
2022/03/18	1	34.00	0	0.00	34.30	1	32	3.08%
2022/03/10	0.1	34.05	0	0.00	33.95	0.1	37	0.16%
2022/02/14	0.1	34.60	0	0.00	34.60	0.1	40	0.12%
2021/12/10	1	35.20	1	35.30	35.20	0	40	0.00%
2021/11/25	0	0.00	1	34.40	34.35	-1	37	-2.68%
2021/11/17	1	34.20	0	0.00	34.30	1	40	2.47%
2021/11/11	2	34.15	0	0.00	34.15	2	45	4.40%
2021/10/19	1	34.55	0	0.00	34.40	1	58	1.70%
2021/10/12	0	0.00	1	34.20	34.50	-1	70	-1.43%
2021/10/08	1	34.55	0	0.00	34.65	1	72	1.39%
2021/09/10	0	0.00	3	35.40	35.10	-3	143	-2.10%
2021/09/09	3	35.07	0	0.00	35.20	3	144	2.08%
2021/08/27	1	36.50	0	0.00	37.00	1	146	0.68%
2021/07/14	1	37.90	0	0.00	38.15	1	225	0.44%
2021/07/13	1	38.10	1	38.55	38.35	0	227	0.00%
2021/07/12	1	38.15	0	0.00	38.20	1	227	0.44%
2021/07/09	0	0.00	6	38.00	38.30	-6	221	-2.70%
2021/07/08	1	37.90	0	0.00	38.20	1	223	0.45%
2021/07/07	0	0.00	3	38.53	38.60	-3	216	-1.39%
2021/06/24	16	40.31	14	40.56	39.90	2	205	0.97%
2021/06/23	0	0.00	2	38.15	38.40	-2	197	-1.01%
2021/06/22	0	0.00	1	37.75	37.85	-1	195	-0.51%
2021/06/16	2	37.60	0	0.00	37.65	2	196	1.02%
2021/05/31	1	37.50	0	0.00	37.90	1	196	0.51%
2021/04/08	0.1	41.00	0	0.00	40.80	0.1	211	0.05%
2021/03/17	0	0.00	3	40.42	40.55	-3	223	-1.34%
2021/03/11	0	0.00	1	40.50	40.20	-1	231	-0.43%
2021/03/10	1	40.60	1	40.40	40.40	0	233	0.00%
2021/02/01	0	0.00	1	40.00	39.75	-1	258	-0.39%
2021/01/29	0	0.00	1	41.00	40.35	-1	258	-0.39%
2021/01/20	0	0.00	1	41.60	40.65	-1	259	-0.39%
2021/01/15	0	0.00	1	41.70	41.80	-1	254	-0.39%
2021/01/12	4	42.40	0	0.00	41.45	4	244	1.64%
2021/01/11	0	0.00	2	43.00	42.60	-2	235	-0.85%
2021/01/08	2	44.18	0	0.00	43.95	2	230	0.87%
2021/01/07	4	45.18	0	0.00	45.15	4	225	1.77%
2021/01/06	1	45.10	8	44.34	44.00	-7	233	-3.00%
2021/01/05	4	45.50	10	45.76	45.40	-6	230	-2.60%
2021/01/04	29	45.18	11	44.82	45.30	18	209	8.60%
2020/12/31	1	42.55	0	0.00	42.40	1	184	0.54%
2020/09/25	0	0.00	1	41.00	40.80	-1	557	-0.18%
2020/09/21	0	0.00	1	45.30	44.50	-1	550	-0.18%
2020/09/18	2	45.80	0	0.00	45.85	2	542	0.37%
2020/09/15	0	0.00	1	44.90	45.20	-1	525	-0.19%
2020/09/14	1	45.80	2	45.70	44.95	-1	543	-0.18%
2020/09/01	1	46.15	2	46.10	45.70	-1	517	-0.19%
2020/08/31	2	45.80	2	45.53	45.30	0	470	0.00%
2020/08/20	1	41.70	0	0.00	41.60	1	499	0.20%
2020/08/19	1	44.10	0	0.00	44.10	1	538	0.19%
2020/07/16	0	0.00	7	45.15	45.90	-7	590	-1.18%
2020/07/14	3	43.93	0	0.00	43.60	3	600	0.50%
2020/07/13	4	44.13	0	0.00	44.45	4	605	0.66%
2020/07/10	0	0.00	5	44.21	44.05	-5	639	-0.78%
2020/07/09	0	0.00	5	45.10	45.10	-5	644	-0.78%
2020/07/08	0	0.00	2	45.70	45.60	-2	644	-0.31%
2020/07/07	3	46.40	5	46.04	46.00	-2	638	-0.31%
2020/07/06	3	45.40	1	45.70	46.60	2	607	0.33%
2020/07/02	3	44.48	0	0.00	44.45	3	624	0.48%
2020/06/22	1	44.50	1	44.75	44.40	0	646	0.00%
2020/06/19	1	45.25	0	0.00	45.05	1	647	0.15%
2020/06/16	3	43.90	0	0.00	43.90	3	619	0.48%
2020/06/11	6	43.10	1	42.70	42.75	5	625	0.80%
2020/06/03	0	0.00	1	45.90	45.80	-1	630	-0.16%
2020/06/02	1	45.30	1	45.00	45.25	0	590	0.00%
2020/06/01	0	0.00	1	44.75	44.95	-1	564	-0.18%
2020/05/27	0	0.00	1	44.15	44.00	-1	548	-0.18%
2020/05/26	1	44.60	0	0.00	45.35	1	540	0.19%
2020/05/25	1	42.50	0	0.00	43.80	1	497	0.20%
2020/05/20	1	42.60	5	42.70	43.00	-4	480	-0.83%
2020/05/19	3	41.00	0	0.00	42.00	3	439	0.68%
2020/05/12	0	0.00	1	39.90	39.85	-1	420	-0.24%
2020/04/30	1	41.30	1	41.35	41.30	0	446	0.00%
2020/04/21	0	0.00	1	40.95	40.00	-1	519	-0.19%
2020/04/20	2	42.05	2	42.03	42.00	0	535	0.00%
2020/04/17	0	0.00	1	41.30	41.95	-1	545	-0.18%
2020/04/16	4	41.36	1	41.45	41.20	3	548	0.55%
2020/04/15	2	41.65	2	41.60	42.10	0	559	0.00%
2020/04/09	0	0.00	3	40.02	38.85	-3	605	-0.50%
2020/04/08	2	39.58	1	39.60	39.60	1	630	0.16%
2020/04/07	2	37.53	0	0.00	38.50	2	641	0.31%
2020/03/26	1	34.90	1	34.00	36.55	0	738	0.00%
2020/03/25	1	34.30	1	34.90	34.65	0	737	0.00%
2020/03/11	1	44.30	0	0.00	43.90	1	958	0.10%
2020/03/03	1	47.25	1	47.40	47.35	0	1,029	0.00%
2020/02/24	0	0.00	1	48.20	48.05	-1	1,022	-0.10%
2020/02/19	1	49.50	0	0.00	49.40	1	1,016	0.10%
2020/01/30	0	0.00	1	50.90	50.10	-1	989	-0.10%
2020/01/20	1	55.70	0	0.00	55.60	1	1,000	0.10%
2020/01/15	1	56.00	0	0.00	55.80	1	963	0.10%
2020/01/14	2	55.80	7	55.83	55.60	-5	948	-0.53%
2020/01/09	1	54.90	4	54.60	53.70	-3	906	-0.33%
2020/01/08	1	55.40	0	0.00	54.00	1	893	0.11%
2020/01/07	1	54.70	0	0.00	54.40	1	874	0.11%
2020/01/06	0	0.00	2	54.80	54.00	-2	856	-0.23%
2020/01/03	5	55.36	7	54.80	55.40	-2	841	-0.24%
2020/01/02	1	55.00	1	55.80	56.50	0	806	0.00%
2019/12/31	2	53.90	2	54.55	54.00	0	773	0.00%
2019/12/27	8	53.49	8	53.26	53.60	0	723	0.00%
2019/12/26	4	51.50	4	51.70	51.80	0	662	0.00%
2019/12/25	0	0.00	0.1	50.60	50.10	-0.1	629	-0.01%
2019/12/19	2	52.40	2	52.05	51.50	0	601	0.00%
2019/12/18	4	50.45	11	50.75	51.30	-7	563	-1.24%
2019/12/17	1	50.40	2	49.90	49.55	-1	518	-0.19%
2019/12/12	7	50.40	0	0.00	49.30	7	441	1.58%
2019/12/03	0	0.00	1	45.40	45.55	-1	377	-0.26%
2019/12/02	1	45.20	0	0.00	45.20	1	415	0.24%
2019/11/28	1	47.25	2	48.45	48.10	-1	404	-0.25%
2019/11/25	0	0.00	1	44.00	43.90	-1	347	-0.29%
2019/11/13	1	46.45	0	0.00	46.75	1	678	0.15%
2019/10/31	0	0.00	1	45.10	44.80	-1	678	-0.15%
2019/10/29	0	0.00	1	46.40	46.25	-1	669	-0.15%
2019/10/28	3	46.23	3	46.32	47.40	0	656	0.00%
2019/10/25	1	44.90	0	0.00	44.80	1	624	0.16%
2019/10/23	0	0.00	1	43.75	43.90	-1	621	-0.16%
2019/10/16	1	44.25	0	0.00	44.30	1	598	0.17%
2019/10/09	0	0.00	3	43.65	44.15	-3	589	-0.51%
2019/10/04	3	43.45	0	0.00	43.55	3	585	0.51%
2019/09/24	0	0.00	1	43.90	43.80	-1	574	-0.17%
2019/09/23	0	0.00	1	43.65	43.65	-1	573	-0.17%
2019/09/20	2	44.15	0	0.00	43.80	2	571	0.35%
2019/09/10	0	0.00	3	45.15	44.80	-3	545	-0.55%
2019/09/05	1	46.00	10	45.54	46.25	-9	519	-1.73%
2019/09/04	5	46.19	2	46.08	46.00	3	504	0.59%
2019/09/03	0	0.00	1	43.10	43.35	-1	464	-0.22%
2019/09/02	0	0.00	1	44.05	43.45	-1	461	-0.22%
2019/08/30	1	44.40	0	0.00	44.00	1	450	0.22%
2019/08/29	0	0.00	1	44.90	44.50	-1	445	-0.22%
2019/08/28	5	44.28	0	0.00	44.20	5	437	1.14%
2019/08/27	4	44.20	0	0.00	44.25	4	429	0.93%
2019/08/26	1	46.35	0	0.00	45.90	1	412	0.24%
2019/08/23	1	47.05	3	46.37	45.10	-2	386	-0.52%
2019/08/22	2	45.30	5	45.75	44.95	-3	342	-0.88%
2019/08/21	2	46.20	1	46.05	46.20	1	316	0.32%
2019/08/20	10	48.20	5	48.80	48.20	5	276	1.81%
2019/08/19	5	47.56	4	45.13	48.25	1	218	0.46%
2019/08/16	6	42.96	6	43.40	43.90	0	139	0.00%
2019/08/15	5	38.30	5	39.95	39.95	0	75	0.00%
2019/06/06	1	35.65	0	0.00	35.70	1	87	1.15%
2019/05/17	0.1	36.00	0	0.00	35.65	0.1	107	0.05%
2019/04/15	0	0.00	1	35.30	35.25	-1	81	-1.23%
2019/04/03	0.1	36.60	0	0.00	35.30	0.1	77	0.11%
2019/03/12	1	36.30	0	0.00	36.25	1	66	1.50%
2019/03/08	1	35.35	0	0.00	35.55	1	47	2.09%
2018/11/12	0	0.00	2	33.90	33.65	-2	128	-1.56%
2018/11/09	2	33.68	0	0.00	33.80	2	138	1.45%
2018/10/11	1	35.05	0	0.00	35.20	1	145	0.69%
2018/10/02	0	0.00	1	40.10	40.05	-1	140	-0.71%
2018/08/22	2	43.20	0	0.00	43.15	2	148	1.35%
2018/08/17	3	43.30	0	0.00	43.15	3	143	2.08%
2018/08/15	0	0.00	3	43.67	44.20	-3	130	-2.31%
2018/07/02	0	0.00	5	42.70	43.25	-5	94	-5.29%
2018/06/06	0	0.00	5	40.77	40.80	-5	66	-7.54%
2018/06/04	10	41.68	0	0.00	41.35	10	65	15.31%
2018/06/01	0	0.00	1	40.60	41.30	-1	64	-1.56%
2018/05/28	1	39.65	0	0.00	39.60	1	58	1.70%
2018/04/18	1	38.80	0	0.00	38.80	1	88	1.13%
2018/03/01	0	0.00	1	41.00	41.40	-1	111	-0.90%
2018/02/27	1	41.30	0	0.00	41.25	1	112	0.89%
2018/02/05	2	41.50	0	0.00	41.50	2	116	1.71%