昭輝 (1339)-玉山-雙和券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	80.00	0.1	81.20	80.40	0.9	506	0.17%
2024/04/26	0	0.00	1.1	78.39	78.30	-1.1	467	-0.24%
2024/04/25	0	0.00	2.3	73.63	75.00	-2.3	436	-0.53%
2024/04/24	0	0.00	1	71.90	71.90	-1	417	-0.24%
2024/04/18	0	0.00	0.2	71.60	71.90	-0.2	398	-0.05%
2024/04/17	0	0.00	1	69.80	70.70	-1	398	-0.25%
2024/04/15	1	70.80	0.1	71.20	70.90	0.9	392	0.23%
2024/04/11	0	0.00	0.1	71.20	70.00	-0.1	391	-0.03%
2024/04/08	0	0.00	0.1	71.60	70.80	-0.1	389	-0.03%
2024/04/03	0	0.00	2	72.15	71.60	-2	389	-0.51%
2024/04/02	0	0.00	1	70.40	69.80	-1	384	-0.26%
2024/04/01	0	0.00	0.2	70.50	69.80	-0.2	385	-0.05%
2024/03/29	0.1	68.40	0	0.00	68.10	0.1	385	0.01%
2024/03/27	0	0.00	0.1	68.00	68.40	-0.1	403	-0.02%
2024/03/22	0	0.00	0.1	70.63	70.00	-0.1	410	-0.03%
2024/03/21	0	0.00	6	72.77	71.80	-6	414	-1.45%
2024/03/20	0	0.00	1.1	71.20	71.10	-1.1	412	-0.27%
2024/03/19	0	0.00	8.1	72.09	72.90	-8.1	411	-1.97%
2024/03/18	0	0.00	18.3	68.90	69.20	-18.3	401	-4.56%
2024/03/15	0	0.00	7.3	67.40	66.20	-7.3	406	-1.80%
2024/03/14	50	66.50	0	0.00	65.40	50	414	12.07%
2024/03/07	0.1	72.20	0	0.00	72.10	0.1	532	0.01%
2024/03/01	0	0.00	0.1	74.30	74.20	-0.1	568	-0.01%
2024/02/29	0	0.00	6	72.05	72.10	-6	562	-1.07%
2024/02/27	6	72.20	2.1	71.96	71.10	3.9	554	0.70%
2024/02/22	1	68.20	0.1	68.00	68.50	0.9	556	0.16%
2024/02/16	0	0.00	0.1	64.10	64.00	-0.1	656	-0.01%
2024/02/05	0.1	60.40	0	0.00	60.20	0.1	656	0.01%
2024/01/17	0	0.00	1	60.20	59.80	-1	740	-0.14%
2024/01/12	0.1	61.80	0	0.00	61.50	0.1	766	0.01%
2023/12/25	0.1	64.20	0	0.00	63.60	0.1	1,070	0.00%
2023/12/19	0.1	66.10	0	0.00	66.00	0.1	1,340	0.00%
2023/12/14	0.1	71.00	0	0.00	70.90	0.1	1,374	0.00%
2023/12/13	0	0.00	5	71.36	71.10	-5	1,396	-0.36%
2023/12/07	6	74.57	1.1	73.66	72.30	5	1,591	0.31%
2023/12/06	1	71.90	0	0.00	71.50	1	1,567	0.06%
2023/12/04	0	0.00	6.3	74.03	68.80	-6.3	1,541	-0.41%
2023/12/01	10.3	69.83	9.1	71.09	72.80	1.2	1,497	0.08%
2023/11/24	0	0.00	1	65.20	65.00	-1	1,467	-0.07%
2023/11/22	1	66.20	0	0.00	66.00	1	1,461	0.07%
2023/11/21	0.1	66.00	0	0.00	65.90	0.1	1,455	0.00%
2023/11/17	0	0.00	1.1	67.98	67.60	-1.1	1,411	-0.07%
2023/11/16	0	0.00	0.1	64.30	66.00	-0.1	1,365	0.00%
2023/11/08	0	0.00	1	62.50	61.90	-1	1,297	-0.08%
2023/10/31	1	59.00	0	0.00	59.10	1	1,288	0.08%
2023/10/26	0.1	59.89	0	0.00	59.20	0.1	1,255	0.00%
2023/10/25	0	0.00	8.2	63.86	62.70	-8.2	1,234	-0.66%
2023/10/24	7	64.56	2.1	65.09	64.90	5	1,220	0.41%
2023/10/18	5	62.30	5	61.20	62.00	0	1,172	0.00%
2023/10/17	0	0.00	0.1	62.60	62.00	-0.1	1,167	0.00%
2023/10/16	1.1	61.58	0	0.00	61.10	1.1	1,157	0.09%
2023/10/13	2	64.70	1	62.70	62.70	1	1,144	0.09%
2023/10/11	10.1	67.31	13	65.82	63.00	-3	1,074	-0.27%
2023/10/06	0	0.00	3.1	62.73	66.30	-3.1	987	-0.31%
2023/10/05	3	61.90	2	61.50	60.30	1	931	0.11%
2023/10/04	0	0.00	2	58.90	60.50	-2	912	-0.22%
2023/10/03	8	60.99	1	60.70	60.50	7	900	0.78%
2023/09/27	4	60.00	4.1	60.72	60.20	-0.1	835	-0.01%
2023/09/26	18	62.75	46.1	63.11	62.70	-28.1	787	-3.57%
2023/09/25	6.1	57.50	0.1	61.10	61.10	6	599	1.00%
2023/09/22	10	55.38	0	0.00	55.60	10	552	1.81%
2023/09/20	2	56.40	0	0.00	55.90	2	525	0.38%
2023/09/19	5	56.32	1	56.60	55.90	4	507	0.79%
2023/09/18	13	56.23	5.1	56.80	56.00	8	483	1.64%
2023/09/15	8	58.14	15	56.64	56.00	-7	450	-1.55%
2023/09/14	2	56.20	2.1	54.28	56.40	-0.1	371	-0.03%
2023/09/13	2	51.70	1.1	50.25	51.30	0.9	306	0.29%
2023/09/12	5	48.82	0.5	48.34	48.85	4.6	239	1.90%
2023/09/11	9	46.43	9.6	47.05	46.70	-0.6	206	-0.29%
2023/09/05	1	47.60	0	0.00	48.00	1	193	0.52%
2023/09/01	1	47.65	0	0.00	47.65	1	171	0.58%
2023/08/30	0	0.00	0.1	47.80	47.80	-0.1	165	-0.03%
2023/08/16	0	0.00	0	46.70	46.75	0	151	-0.03%
2023/08/14	0	0.00	2	47.20	46.55	-2	148	-1.35%
2023/08/11	0	0.00	0	46.15	46.60	0	143	-0.03%
2023/08/10	0	0.00	0	46.10	45.90	0	139	0.00%
2023/06/30	0	0.00	1	46.10	46.15	-1	161	-0.62%
2023/06/21	2	45.80	0	0.00	45.90	2	173	1.15%
2023/06/13	2	45.00	0	0.00	44.95	2	185	1.08%
2023/03/30	0	0.00	5	46.50	46.30	-5	309	-1.62%
2023/03/24	1	46.90	0	0.00	46.40	1	307	0.33%
2023/03/23	5	47.26	0	0.00	46.85	5	302	1.65%
2023/03/14	1	47.00	0	0.00	45.70	1	269	0.37%
2023/03/13	5	47.72	5.1	48.77	49.05	-0.1	237	-0.02%
2023/03/10	0	0.00	0.1	47.00	46.45	-0.1	194	-0.03%
2023/03/07	0	0.00	0.1	45.00	45.00	-0.1	162	-0.03%
2023/03/03	0	0.00	0.1	43.75	44.55	-0.1	157	-0.03%
2023/02/20	0	0.00	0.1	43.00	43.00	-0.1	160	-0.03%
2022/12/16	0.1	41.65	0	0.00	41.90	0.1	184	0.03%
2022/12/02	0	0.00	1	43.10	43.10	-1	176	-0.57%
2022/12/01	0	0.00	0.1	43.00	42.80	-0.1	174	-0.03%
2022/11/24	0.1	41.05	0	0.00	41.50	0.1	180	0.03%
2022/11/18	0.1	41.80	0	0.00	41.60	0.1	200	0.05%
2022/11/14	0	0.00	0.1	39.70	39.50	-0.1	206	-0.02%
2022/10/13	1.1	36.32	0	0.00	36.25	1.1	352	0.30%
2022/09/30	0	0.00	0.1	39.45	40.70	-0.1	395	-0.03%
2022/08/26	0	0.00	1	44.85	44.85	-1	614	-0.16%
2022/08/24	1	44.55	0	0.00	44.15	1	602	0.17%
2022/08/17	0.1	45.45	0	0.00	45.85	0.1	648	0.02%
2022/08/15	0	0.00	3.1	44.43	44.90	-3.1	654	-0.47%
2022/08/12	0	0.00	2	43.95	43.05	-2	651	-0.31%
2022/08/11	0	0.00	1	43.80	43.70	-1	648	-0.15%
2022/08/10	6	43.05	0	0.00	43.00	6	640	0.94%
2022/08/02	5	43.60	5.1	42.95	42.70	-0.1	604	-0.01%
2022/07/29	0	0.00	0.1	42.65	42.65	-0.1	582	-0.01%
2022/07/25	0	0.00	1	40.70	41.00	-1	559	-0.18%
2022/07/20	0.1	39.70	0	0.00	39.75	0.1	555	0.02%
2022/06/24	1	43.50	2	43.10	42.70	-1	406	-0.25%
2022/06/23	0	0.00	2.1	41.33	41.60	-2.1	323	-0.65%
2022/06/20	0.1	38.05	0	0.00	36.65	0.1	257	0.04%
2022/06/14	0	38.80	0	0.00	38.75	0	243	0.01%
2022/06/07	0.1	39.00	0	0.00	39.00	0.1	216	0.05%
2022/06/06	0.1	39.55	0	0.00	39.10	0.1	211	0.05%
2022/06/02	0.1	39.65	7	40.01	39.65	-6.9	209	-3.29%
2022/06/01	10	40.25	3	39.97	40.00	7	207	3.37%
2022/05/31	0.1	39.70	0	0.00	39.60	0.1	202	0.05%
2022/05/27	0.1	39.95	0	0.00	39.90	0.1	191	0.03%
2022/05/26	16	41.47	18	40.54	40.40	-2	182	-1.10%
2022/05/24	1	39.00	1	40.50	38.65	0	118	0.00%
2022/05/23	0	0.00	1	39.80	39.85	-1	100	-0.99%
2022/05/20	3	39.42	2	39.95	39.10	1	82	1.21%
2022/04/11	1	34.55	0	0.00	34.40	1	34	2.93%
2022/03/04	0.1	34.40	0	0.00	34.25	0.1	35	0.14%
2022/01/25	0	33.95	0	0.00	33.75	0	39	0.08%
2021/12/09	0	36.05	0	0.00	35.30	0	40	0.05%
2021/09/16	1	34.75	0	0.00	34.75	1	130	0.77%
2021/08/20	1	36.40	1	36.40	36.60	0	160	0.00%
2021/08/06	0	0.00	5	37.90	38.05	-5	167	-2.98%
2021/06/23	0	0.00	1	37.80	38.40	-1	197	-0.51%
2021/06/11	1	37.85	0	0.00	37.90	1	197	0.51%
2021/05/27	1	37.75	0	0.00	38.00	1	187	0.53%
2021/05/20	1	36.75	0	0.00	37.15	1	187	0.53%
2021/04/16	5	40.85	0	0.00	40.75	5	145	3.45%
2021/01/20	0	0.00	1	41.10	40.65	-1	259	-0.39%
2021/01/12	0.5	41.60	5	41.58	41.45	-4.5	244	-1.84%
2021/01/08	1	44.80	0	0.00	43.95	1	230	0.43%
2021/01/07	1	44.30	0	0.00	45.15	1	225	0.44%
2021/01/05	0.5	45.40	1	45.35	45.40	-0.5	230	-0.22%
2021/01/04	7	45.80	0	0.00	45.30	7	209	3.34%
2020/10/28	0	0.00	1	43.50	42.85	-1	489	-0.20%
2020/10/14	0	0.00	2	44.00	43.50	-2	507	-0.39%
2020/10/13	1	42.55	0	0.00	42.50	1	506	0.20%
2020/09/22	2	43.85	0	0.00	43.90	2	551	0.36%
2020/09/18	1	45.90	3	45.62	45.85	-2	542	-0.37%
2020/09/17	2	45.18	0	0.00	45.00	2	519	0.39%
2020/09/16	1	45.00	1	45.30	45.15	0	525	0.00%
2020/09/01	0	0.00	2	46.10	45.70	-2	517	-0.39%
2020/08/31	0	0.00	1	45.40	45.30	-1	470	-0.21%
2020/08/04	2	45.30	0	0.00	44.90	2	626	0.32%
2020/06/22	0	0.00	1	44.70	44.40	-1	646	-0.15%
2020/06/19	1	45.30	0	0.00	45.05	1	647	0.15%
2020/06/04	0	0.00	2	46.28	46.40	-2	634	-0.32%
2020/05/26	1	44.45	0	0.00	45.35	1	540	0.19%
2020/05/21	1	42.70	0	0.00	43.45	1	489	0.20%
2020/05/20	2	44.00	0	0.00	43.00	2	480	0.42%
2020/04/29	0	0.00	1	40.40	40.70	-1	447	-0.22%
2020/04/20	1	42.20	0	0.00	42.00	1	535	0.19%
2020/03/13	0	0.00	7	37.00	39.00	-7	971	-0.72%
2020/03/02	0	0.00	3	44.92	46.40	-3	1,031	-0.29%
2020/02/27	1	46.35	0	0.00	45.70	1	1,029	0.10%
2020/02/07	1	49.55	0	0.00	49.35	1	1,011	0.10%
2020/02/06	0	0.00	9	50.37	50.20	-9	1,005	-0.90%
2020/01/16	2	56.10	0	0.00	55.70	2	977	0.20%
2020/01/15	2	55.80	0	0.00	55.80	2	963	0.21%
2020/01/14	3	56.00	0	0.00	55.60	3	948	0.32%
2020/01/13	1	55.30	0	0.00	55.00	1	927	0.11%
2020/01/09	2	54.90	0	0.00	53.70	2	906	0.22%
2020/01/08	2	54.20	0	0.00	54.00	2	893	0.22%
2020/01/06	1	54.20	4	54.50	54.00	-3	856	-0.35%
2019/12/31	0	0.00	1	54.60	54.00	-1	773	-0.13%
2019/12/27	0	0.00	3	53.00	53.60	-3	723	-0.41%
2019/12/23	5	50.90	5	50.07	49.95	0	622	0.00%
2019/12/20	6	50.80	5	51.66	51.00	1	612	0.16%
2019/12/19	9	51.12	7	52.00	51.50	2	601	0.33%
2019/12/18	8	50.54	0	0.00	51.30	8	563	1.42%
2019/12/17	4	49.50	0	0.00	49.55	4	518	0.77%
2019/12/12	10	49.53	11	48.56	49.30	-1	441	-0.23%
2019/12/11	1	49.30	1	48.35	49.85	0	407	0.00%
2019/12/04	1	45.20	0	0.00	45.10	1	366	0.27%
2019/11/28	2	47.10	2	47.70	48.10	0	404	0.00%
2019/08/27	2	45.10	2	44.70	44.25	0	429	0.00%
2019/08/21	6	46.60	6	46.54	46.20	0	316	0.00%
2019/08/20	1	48.95	0	0.00	48.20	1	276	0.36%
2019/08/19	0	0.00	0.2	48.25	48.25	-0.2	218	-0.10%
2019/08/16	3	42.70	4	43.60	43.90	-1	139	-0.72%
2019/08/15	0	0.00	1	38.60	39.95	-1	75	-1.33%
2019/06/21	0	0.00	2	36.00	36.10	-2	76	-2.60%
2019/05/22	2	35.85	0	0.00	35.85	2	109	1.83%
2019/04/11	0.2	35.75	0	0.00	35.35	0.2	82	0.27%
2019/03/29	1	35.05	0	0.00	35.05	1	76	1.30%
2019/03/27	0	0.00	10	35.18	35.10	-10	76	-13.10%
2019/03/12	11	36.37	0	0.00	36.25	11	66	16.52%
2019/03/11	1	36.85	1	37.10	36.70	0	63	0.00%
2018/12/03	5	35.70	0	0.00	35.80	5	107	4.65%
2018/11/29	12	34.63	0	0.00	34.60	12	107	11.12%
2018/11/28	10	34.50	0	0.00	34.45	10	106	9.40%
2018/10/24	1	35.60	0	0.00	35.60	1	146	0.68%
2018/10/23	0	0.00	2	35.95	35.85	-2	147	-1.36%
2018/10/15	13	36.28	0	0.00	36.25	13	147	8.84%
2018/08/14	0	0.00	1	42.90	42.85	-1	117	-0.85%