昭輝 (1339)-玉山-台南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	73.30	72.90	0	683	0.00%
2024/05/15	0	0.00	1	72.70	72.40	-1	683	-0.15%
2024/05/14	1	71.00	0.2	71.10	71.20	0.9	676	0.13%
2024/05/13	0	0.00	1	73.80	72.10	-1	664	-0.15%
2024/05/09	1.1	76.07	0	0.00	78.00	1.1	626	0.17%
2024/05/08	1	84.00	1.1	83.55	82.30	-0.1	589	-0.01%
2024/05/07	0.1	78.91	0	0.00	80.70	0.1	550	0.03%
2024/05/06	0	78.60	0	0.00	79.50	0	533	0.00%
2024/05/03	1	78.80	1	77.40	76.80	0	525	0.00%
2024/05/02	1	81.20	2	79.75	80.40	-1	506	-0.20%
2024/04/30	1	77.10	0	0.00	77.10	1	482	0.21%
2024/04/26	0	0.00	1	79.50	78.30	-1	467	-0.21%
2024/04/19	2	68.25	1	69.20	68.80	1	404	0.25%
2024/04/18	1	73.70	0	0.00	71.90	1	398	0.25%
2024/04/09	0	0.00	4	72.00	71.20	-4	390	-1.02%
2024/03/26	1	68.10	0	0.00	67.10	1	404	0.25%
2024/03/25	3	70.90	0	0.00	69.60	3	407	0.74%
2024/03/21	0	0.00	2	72.70	71.80	-2	414	-0.48%
2024/03/20	2	70.25	1	70.70	71.10	1	412	0.24%
2024/03/19	1	72.70	1	73.30	72.90	0	411	0.00%
2024/03/01	0	0.00	1	74.80	74.20	-1	568	-0.18%
2024/02/27	0	0.00	1	71.00	71.10	-1	554	-0.18%
2024/02/26	0	0.00	12	69.44	69.10	-12	546	-2.20%
2024/02/22	0	0.00	1	68.00	68.50	-1	556	-0.18%
2024/02/02	0	0.00	1	60.50	60.50	-1	663	-0.15%
2024/01/24	1	61.00	0	0.00	60.60	1	684	0.15%
2024/01/19	0	0.00	2	59.60	59.20	-2	710	-0.28%
2024/01/17	4	60.13	0	0.00	59.80	4	740	0.54%
2023/12/22	2	65.40	0	0.00	65.20	2	1,113	0.18%
2023/12/18	2	68.35	7	67.16	67.00	-5	1,350	-0.37%
2023/12/15	1	70.80	0	0.00	69.50	1	1,360	0.07%
2023/12/14	10	72.24	3	70.90	70.90	7	1,374	0.51%
2023/12/13	0	0.00	3	70.80	71.10	-3	1,396	-0.21%
2023/12/12	1	72.00	0	0.00	71.80	1	1,466	0.07%
2023/12/07	2	73.15	1	74.00	72.30	1	1,591	0.06%
2023/12/06	4	70.93	0	0.00	71.50	4	1,567	0.26%
2023/12/05	0	0.00	5	68.76	68.80	-5	1,551	-0.32%
2023/12/04	9	70.77	2	70.40	68.80	7	1,541	0.45%
2023/12/01	2	69.75	6	72.55	72.80	-4	1,497	-0.27%
2023/11/30	2	65.40	0	0.00	66.20	2	1,464	0.14%
2023/11/29	0	0.00	1	66.20	65.40	-1	1,470	-0.07%
2023/11/27	0	0.00	1	65.30	64.10	-1	1,465	-0.07%
2023/11/24	0	0.00	1	65.10	65.00	-1	1,467	-0.07%
2023/11/22	1	65.70	0	0.00	66.00	1	1,461	0.07%
2023/11/21	0	0.00	1	67.20	65.90	-1	1,455	-0.07%
2023/11/20	1	67.70	2	67.00	66.30	-1	1,439	-0.07%
2023/11/17	7	66.46	3	67.73	67.60	4	1,411	0.28%
2023/11/16	1	64.40	3	65.60	66.00	-2	1,365	-0.15%
2023/11/15	1	62.70	0	0.00	62.70	1	1,325	0.08%
2023/11/14	1	62.30	2	61.70	62.00	-1	1,316	-0.08%
2023/11/13	0	0.00	1	62.80	61.80	-1	1,310	-0.08%
2023/11/10	2	61.80	0	0.00	61.80	2	1,304	0.15%
2023/11/08	0	0.00	3	62.40	61.90	-3	1,297	-0.23%
2023/10/31	1	59.00	0	0.00	59.10	1	1,288	0.08%
2023/10/27	0	0.00	15	62.70	62.10	-15	1,272	-1.18%
2023/10/26	1	61.60	1	62.30	59.20	0	1,255	0.00%
2023/10/25	1	63.80	1.1	63.73	62.70	-0.1	1,234	-0.01%
2023/10/24	2.1	64.38	0	0.00	64.90	2.1	1,220	0.17%
2023/10/23	0	0.00	8	62.76	62.70	-8	1,199	-0.67%
2023/10/20	3	63.30	4	62.35	62.50	-1	1,190	-0.08%
2023/10/19	2	62.75	1	63.10	62.60	1	1,182	0.08%
2023/10/17	1	61.80	1	62.20	62.00	0	1,167	0.00%
2023/10/16	2	61.35	2.1	62.43	61.10	-0.1	1,157	0.00%
2023/10/13	6	63.60	0	0.00	62.70	6	1,144	0.52%
2023/10/11	0	0.00	2	62.70	63.00	-2	1,074	-0.19%
2023/10/06	3	61.47	7	64.16	66.30	-4	987	-0.40%
2023/10/05	4	61.30	4	60.30	60.30	0	931	0.00%
2023/10/03	1	61.90	2	60.65	60.50	-1	900	-0.11%
2023/09/28	2	61.00	2	60.30	60.30	0	852	0.00%
2023/09/27	1	60.50	0	0.00	60.20	1	835	0.12%
2023/09/26	26	64.22	25	62.38	62.70	1	787	0.13%
2023/09/25	0	0.00	7	59.13	61.10	-7	599	-1.17%
2023/09/22	1	55.20	0	0.00	55.60	1	552	0.18%
2023/09/20	1	55.90	3	56.63	55.90	-2	525	-0.38%
2023/09/19	0	0.00	1	56.80	55.90	-1	507	-0.20%
2023/09/18	0	0.00	19	56.61	56.00	-19	483	-3.93%
2023/09/15	2	55.30	0	0.00	56.00	2	450	0.44%
2023/09/14	1.1	52.48	12.1	56.37	56.40	-11	371	-2.97%
2023/09/13	18	50.03	4.6	49.51	51.30	13.4	306	4.38%
2023/09/12	3.6	49.08	8	48.19	48.85	-4.4	239	-1.85%
2023/09/11	0	0.00	2	46.60	46.70	-2	206	-0.97%
2023/09/07	0.1	44.45	0	0.00	44.25	0.1	202	0.04%
2023/09/04	8	47.76	0	0.00	47.95	8	182	4.39%
2023/08/25	0	0.00	1	46.90	46.80	-1	154	-0.65%
2023/08/21	0	46.45	0	0.00	46.30	0	152	0.02%
2023/08/11	0	46.30	0	0.00	46.60	0	143	0.02%
2023/07/25	0	0.00	1	45.00	45.00	-1	133	-0.75%
2023/07/10	2	45.50	0	0.00	45.50	2	155	1.29%
2023/07/07	1	45.35	0	0.00	45.40	1	159	0.63%
2023/07/06	0	0.00	1	46.55	45.85	-1	158	-0.63%
2023/06/15	1	46.35	1	46.05	46.05	0	186	0.00%
2023/05/30	0	0.00	3	44.10	44.10	-3	323	-0.93%
2023/05/29	1	44.15	0	0.00	44.15	1	325	0.31%
2023/05/19	0	0.00	3	43.60	43.60	-3	325	-0.92%
2023/05/18	4	43.80	0	0.00	43.70	4	328	1.22%
2023/05/16	1	43.55	0	0.00	43.60	1	328	0.30%
2023/04/13	0	0.00	3	45.00	44.80	-3	323	-0.93%
2023/04/12	0	0.00	1	44.85	45.35	-1	320	-0.31%
2023/04/07	1	45.25	0	0.00	45.30	1	315	0.32%
2023/04/06	0	0.00	2	45.55	45.40	-2	314	-0.64%
2023/03/24	2	46.60	0	0.00	46.40	2	307	0.65%
2023/03/23	3	46.70	2	46.68	46.85	1	302	0.33%
2023/03/16	1	44.80	0	0.00	44.15	1	286	0.35%
2023/03/15	1	45.95	1	45.55	45.45	0	279	0.00%
2023/03/14	1	46.85	0	0.00	45.70	1	269	0.37%
2023/03/13	3	48.65	2	49.48	49.05	1	237	0.42%
2023/03/10	2	47.20	2	47.10	46.45	0	194	0.00%
2023/03/07	0	0.00	1	44.70	45.00	-1	162	-0.61%
2023/03/06	0	0.00	1	44.55	44.40	-1	158	-0.63%
2023/02/16	1	42.40	1	42.65	42.65	0	170	0.00%
2022/12/16	1	42.05	0	0.00	41.90	1	184	0.54%
2022/12/14	2	43.03	0	0.00	42.95	2	180	1.11%
2022/12/12	0	0.00	1	43.50	43.50	-1	178	-0.56%
2022/12/01	1	42.75	0	0.00	42.80	1	174	0.57%
2022/11/29	1	41.20	1	42.00	42.00	0	171	0.00%
2022/11/28	0	0.00	0	41.35	41.35	0	171	-0.03%
2022/11/22	0	0.00	1	41.20	41.20	-1	186	-0.54%
2022/11/16	10	42.00	4	41.41	41.25	6	209	2.86%
2022/11/11	1	38.70	0	0.00	39.00	1	209	0.48%
2022/11/10	0	39.05	0	0.00	38.70	0	221	0.01%
2022/11/08	0	38.40	0	0.00	38.25	0	257	0.01%
2022/10/31	0	0.00	5	36.00	36.15	-5	298	-1.68%
2022/10/27	5	35.85	0	0.00	36.00	5	307	1.62%
2022/10/03	0	40.05	0	0.00	40.65	0	382	0.00%
2022/09/27	0	40.45	0	0.00	40.85	0	403	0.00%
2022/09/26	0	41.45	0	0.00	40.65	0	406	0.00%
2022/09/15	5	44.85	5	44.45	44.40	0	598	0.00%
2022/09/06	0	42.80	0	0.00	43.00	0	608	0.00%
2022/09/05	0	43.00	0	0.00	42.90	0	615	0.00%
2022/08/30	0	0.00	1	45.00	44.95	-1	616	-0.16%
2022/08/26	1	44.75	0	0.00	44.85	1	614	0.16%
2022/08/19	0	0.00	5	43.00	42.90	-5	601	-0.83%
2022/08/17	4	45.85	0	0.00	45.85	4	648	0.62%
2022/08/15	5	44.90	33	44.46	44.90	-28	654	-4.28%
2022/08/11	0	0.00	9	43.73	43.70	-9	648	-1.39%
2022/08/10	35	43.49	3	43.58	43.00	32	640	5.00%
2022/08/09	0	0.00	5	43.20	43.20	-5	627	-0.80%
2022/08/02	2	43.03	0	0.00	42.70	2	604	0.33%
2022/08/01	1	42.55	1	42.85	42.35	0	588	0.00%
2022/07/29	3	41.50	0	0.00	42.65	3	582	0.52%
2022/07/27	0	0.00	1	40.75	41.30	-1	564	-0.18%
2022/07/26	0	0.00	1	40.60	40.65	-1	560	-0.18%
2022/07/22	2	40.75	0	0.00	40.35	2	557	0.36%
2022/07/07	0	0.00	2	39.50	40.20	-2	498	-0.40%
2022/06/30	5	42.75	0	0.00	40.30	5	471	1.06%
2022/06/28	1	43.00	5	42.91	43.00	-4	446	-0.90%
2022/06/27	1	43.35	1	42.90	43.15	0	428	0.00%
2022/06/24	1	43.75	1	42.90	42.70	0	406	0.00%
2022/06/13	0	0.00	1	40.25	40.80	-1	233	-0.43%
2022/05/30	0	0.00	1	39.90	39.75	-1	197	-0.51%
2022/05/27	1	40.20	0	0.00	39.90	1	191	0.52%
2022/05/26	0	0.00	0.1	40.95	40.40	-0.1	182	-0.05%
2022/05/25	1.1	41.00	0	0.00	40.85	1.1	145	0.76%
2022/05/16	0	0.00	0.4	36.46	36.65	-0.4	50	-0.69%
2022/05/11	0	35.00	0	0.00	34.95	0	46	0.07%
2022/05/10	0	35.00	0	0.00	35.15	0	46	0.02%
2022/04/26	0	0.00	1	36.00	36.00	-1	41	-2.40%
2022/03/31	1	34.85	0	0.00	35.05	1	33	3.00%
2022/02/07	0	34.30	0	0.00	33.95	0	40	0.05%
2022/01/25	0.1	33.95	0	0.00	33.75	0.1	39	0.25%
2022/01/14	0.3	34.25	0	0.00	34.00	0.3	38	0.66%
2021/10/15	0	0.00	20	34.05	34.25	-20	62	-32.21%
2021/07/27	0	0.00	7	38.45	38.45	-7	194	-3.59%
2021/07/13	20	38.49	0	0.00	38.35	20	227	8.78%
2021/07/01	0	0.00	3	38.10	38.55	-3	213	-1.41%
2021/06/30	0	0.00	5	38.44	38.35	-5	212	-2.36%
2021/06/28	0	0.00	4	39.55	39.10	-4	205	-1.95%
2021/06/24	1	39.70	1	40.30	39.90	0	205	0.00%
2021/06/18	5	37.95	0	0.00	38.00	5	195	2.56%
2021/06/17	4	37.73	0	0.00	37.75	4	195	2.05%
2021/06/09	1	37.50	0	0.00	37.75	1	197	0.51%
2021/05/19	1	37.00	0	0.00	36.95	1	188	0.53%
2021/05/17	0	0.00	1	37.85	36.00	-1	186	-0.53%
2021/05/13	0	0.00	1	38.50	38.50	-1	181	-0.55%
2021/05/12	1	38.50	0	0.00	38.50	1	179	0.56%
2021/05/03	1	40.40	2	40.30	40.30	-1	158	-0.63%
2021/04/23	1	40.75	0	0.00	41.50	1	144	0.69%
2021/04/22	2	41.23	1	42.90	41.05	1	145	0.69%
2021/04/20	1	40.65	0	0.00	41.20	1	134	0.74%
2021/03/30	0	0.00	1	40.20	40.40	-1	233	-0.43%
2021/03/29	0	0.00	2	40.35	40.50	-2	231	-0.86%
2021/03/18	7	41.24	0	0.00	41.50	7	225	3.10%
2021/03/15	0	0.00	6	39.95	40.35	-6	226	-2.65%
2021/03/11	0	0.00	2	40.40	40.20	-2	231	-0.86%
2021/02/23	2	40.50	0	0.00	40.55	2	244	0.82%
2021/02/22	1	40.05	0	0.00	40.10	1	246	0.41%
2021/02/18	1	39.80	0	0.00	39.90	1	246	0.41%
2021/02/02	1	39.70	0	0.00	39.85	1	254	0.39%
2021/01/29	1	40.65	0	0.00	40.35	1	258	0.39%
2021/01/27	1	40.90	2	40.80	40.90	-1	259	-0.39%
2021/01/22	1	40.40	0	0.00	40.75	1	259	0.39%
2021/01/21	1	41.10	0	0.00	40.70	1	256	0.39%
2021/01/20	1	41.25	0	0.00	40.65	1	259	0.39%
2021/01/18	1	41.70	0	0.00	41.65	1	255	0.39%
2021/01/13	0	0.00	3	41.88	41.50	-3	248	-1.21%
2021/01/12	1	41.75	12	43.20	41.45	-11	244	-4.50%
2021/01/08	2	44.90	0	0.00	43.95	2	230	0.87%
2021/01/04	6	44.54	6	44.93	45.30	0	209	0.00%
2020/12/30	2	42.45	0	0.00	42.35	2	185	1.08%
2020/12/28	7	44.66	7	44.49	43.75	0	179	0.00%
2020/12/07	1	41.50	0	0.00	41.70	1	264	0.38%
2020/09/18	0	0.00	4	45.70	45.85	-4	542	-0.74%
2020/09/16	0	0.00	1	45.30	45.15	-1	525	-0.19%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/01	1	45.80	1	46.45	45.70	0	517	0.00%
2020/08/31	1	45.15	0	0.00	45.30	1	470	0.21%
2020/08/28	1	45.60	0	0.00	45.10	1	463	0.22%
2020/08/19	0	0.00	1	45.15	44.10	-1	538	-0.19%
2020/08/18	1	44.75	1	44.35	44.95	0	544	0.00%
2020/08/05	6	45.19	5	45.05	45.15	1	633	0.16%
2020/07/17	1	45.25	8	45.56	45.30	-7	598	-1.17%
2020/07/16	0	0.00	1	45.00	45.90	-1	590	-0.17%
2020/07/15	1	43.65	1	43.65	42.90	0	592	0.00%
2020/07/09	0	0.00	1	45.20	45.10	-1	644	-0.16%
2020/07/06	0	0.00	1	44.95	46.60	-1	607	-0.16%
2020/07/03	7	44.55	0	0.00	44.30	7	615	1.14%
2020/07/02	0	0.00	2	44.50	44.45	-2	624	-0.32%
2020/07/01	2	44.00	0	0.00	43.95	2	624	0.32%
2020/06/29	0	0.00	3	43.60	43.50	-3	628	-0.48%
2020/06/24	1	44.35	0	0.00	44.55	1	630	0.16%
2020/06/23	0	0.00	1	45.00	44.50	-1	648	-0.15%
2020/06/22	2	44.53	1	44.90	44.40	1	646	0.15%
2020/06/19	3	45.65	1	44.60	45.05	2	647	0.31%
2020/06/16	0	0.00	1	42.95	43.90	-1	619	-0.16%
2020/06/12	1	42.15	0	0.00	43.00	1	623	0.16%
2020/06/11	0	0.00	2	42.65	42.75	-2	625	-0.32%
2020/06/03	1	46.30	0	0.00	45.80	1	630	0.16%
2020/05/28	0	0.00	1	44.50	43.50	-1	553	-0.18%
2020/05/27	3	44.60	0	0.00	44.00	3	548	0.55%
2020/05/22	2	42.55	1	42.25	42.00	1	492	0.20%
2020/05/21	0	0.00	2	42.80	43.45	-2	489	-0.41%
2020/05/20	1	42.70	6	42.76	43.00	-5	480	-1.04%
2020/05/14	0	0.00	1	39.10	38.95	-1	417	-0.24%
2020/05/11	2	40.18	0	0.00	40.35	2	425	0.47%
2020/05/08	0	0.00	1	40.30	39.90	-1	424	-0.24%
2020/05/07	2	39.85	0	0.00	40.00	2	427	0.47%
2020/05/05	1	39.50	0	0.00	39.75	1	436	0.23%
2020/04/29	1	40.50	2	40.88	40.70	-1	447	-0.22%
2020/04/28	1	40.35	1	40.75	40.35	0	453	0.00%
2020/04/27	1	40.35	0	0.00	40.25	1	472	0.21%
2020/04/21	1	40.15	0	0.00	40.00	1	519	0.19%
2020/04/20	1	42.30	0	0.00	42.00	1	535	0.19%
2020/04/16	1	41.05	1	41.25	41.20	0	548	0.00%
2020/04/15	5	41.80	7	41.47	42.10	-2	559	-0.36%
2020/04/13	1	38.05	0	0.00	38.05	1	556	0.18%
2020/04/09	2	38.70	0	0.00	38.85	2	605	0.33%
2020/04/08	0	0.00	3	39.47	39.60	-3	630	-0.48%
2020/04/06	1	36.10	0	0.00	36.10	1	652	0.15%
2020/03/31	1	36.85	0	0.00	35.95	1	742	0.13%
2020/03/30	1	36.40	0	0.00	36.40	1	745	0.13%
2020/03/16	1	36.00	0	0.00	35.85	1	975	0.10%
2020/03/13	0	0.00	5	37.05	39.00	-5	971	-0.51%
2020/03/12	0.4	42.20	0	0.00	41.00	0.4	962	0.04%
2020/03/11	0	0.00	1	43.40	43.90	-1	958	-0.10%
2020/03/10	1	42.10	0	0.00	43.00	1	948	0.11%
2020/02/27	0.2	46.50	0	0.00	45.70	0.2	1,029	0.02%
2020/02/26	0	0.00	1	47.25	47.55	-1	1,023	-0.10%
2020/02/17	1	49.10	0	0.00	49.10	1	1,024	0.10%
2020/02/14	0.1	50.50	0	0.00	50.00	0.1	1,025	0.01%
2020/02/13	1.1	49.90	0	0.00	49.80	1.1	1,029	0.10%
2020/02/10	1	48.60	0	0.00	48.45	1	1,015	0.10%
2020/02/07	1.1	49.81	0	0.00	49.35	1.1	1,011	0.11%
2020/02/06	3	50.30	0	0.00	50.20	3	1,005	0.30%
2020/02/04	2	50.60	0	0.00	50.80	2	993	0.20%
2020/02/03	0.1	49.30	0	0.00	49.30	0.1	990	0.01%
2020/01/31	1	50.00	0	0.00	50.50	1	985	0.10%
2020/01/30	0	50.50	1	50.40	50.10	-1	989	-0.10%
2020/01/17	1	55.00	1	55.40	55.30	0	988	0.00%
2020/01/16	0	0.00	2	56.20	55.70	-2	977	-0.20%
2020/01/15	1	56.10	0	0.00	55.80	1	963	0.10%
2020/01/14	0	0.00	15	56.33	55.60	-15	948	-1.58%
2020/01/13	0	0.00	5	55.00	55.00	-5	927	-0.54%
2020/01/09	5	53.70	0	0.00	53.70	5	906	0.55%
2020/01/08	3	54.83	1	55.40	54.00	2	893	0.22%
2020/01/07	0	0.00	3	54.30	54.40	-3	874	-0.34%
2020/01/06	3	55.00	0	0.00	54.00	3	856	0.35%
2019/12/30	1	52.90	0	0.00	53.30	1	744	0.13%
2019/12/27	14	53.49	3	53.30	53.60	11	723	1.52%
2019/12/20	10	51.00	0	0.00	51.00	10	612	1.63%
2019/12/19	0	0.00	1	52.30	51.50	-1	601	-0.17%
2019/12/18	0	0.00	1	51.10	51.30	-1	563	-0.18%
2019/12/11	0	0.00	1	48.20	49.85	-1	407	-0.25%
2019/12/03	2	45.20	0	0.00	45.55	2	377	0.53%
2019/11/28	10	47.50	12	48.08	48.10	-2	404	-0.49%
2019/11/27	1	45.55	0	0.00	45.60	1	344	0.29%
2019/11/14	4	45.80	4	45.45	45.35	0	625	0.00%
2019/11/13	2	46.20	0	0.00	46.75	2	678	0.29%
2019/11/05	0	0.00	1	45.50	45.10	-1	683	-0.15%
2019/11/01	1	45.05	0	0.00	45.00	1	679	0.15%
2019/10/30	0	0.00	1	45.85	45.60	-1	673	-0.15%
2019/10/28	1	45.60	0	0.00	47.40	1	656	0.15%
2019/10/09	0	0.00	1	44.00	44.15	-1	589	-0.17%
2019/10/04	0	0.00	4	43.15	43.55	-4	585	-0.68%
2019/09/24	0	0.00	1	43.90	43.80	-1	574	-0.17%
2019/09/20	0	0.00	1	44.30	43.80	-1	571	-0.18%
2019/09/17	1	43.90	0	0.00	43.85	1	562	0.18%
2019/09/12	2	43.85	0	0.00	43.85	2	556	0.36%
2019/09/05	2	45.50	0	0.00	46.25	2	519	0.39%
2019/09/04	1	45.95	21	45.32	46.00	-20	504	-3.96%
2019/08/28	0	0.00	1	44.20	44.20	-1	437	-0.23%
2019/08/26	0	0.00	1	46.00	45.90	-1	412	-0.24%
2019/08/22	14	45.75	0	0.00	44.95	14	342	4.09%
2019/08/21	0	0.00	3	46.37	46.20	-3	316	-0.95%
2019/08/20	12	48.89	4	47.90	48.20	8	276	2.89%
2019/08/19	1	47.00	3	45.30	48.25	-2	218	-0.91%
2019/08/16	6	42.59	8	43.00	43.90	-2	139	-1.43%
2019/05/20	0	0.00	1	36.00	35.60	-1	107	-0.93%
2019/05/17	1	35.65	0	0.00	35.65	1	107	0.93%
2019/05/16	0	0.00	1	37.00	35.75	-1	103	-0.96%
2019/04/25	1	35.20	0	0.00	35.10	1	82	1.22%
2019/03/29	0	0.00	2	35.10	35.05	-2	76	-2.60%
2019/03/28	2	35.20	0	0.00	35.15	2	76	2.62%
2019/03/20	0	0.00	1	35.75	35.90	-1	73	-1.36%
2019/03/14	1	36.05	0	0.00	35.80	1	68	1.46%
2019/03/12	0	0.00	1	36.80	36.25	-1	66	-1.50%
2019/03/11	1	37.00	0	0.00	36.70	1	63	1.59%
2018/10/11	1	35.05	0	0.00	35.20	1	145	0.69%
2018/09/25	0	0.00	1	39.75	39.70	-1	137	-0.73%
2018/09/21	8	38.55	0	0.00	38.70	8	135	5.89%
2018/09/17	0	0.00	0.5	39.00	38.55	-0.5	147	-0.34%
2018/09/10	0	0.00	0.5	38.60	38.20	-0.5	148	-0.34%
2018/09/07	0	0.00	3	39.70	39.30	-3	145	-2.06%
2018/09/06	1	40.50	0	0.00	40.50	1	143	0.69%
2018/09/05	1	40.90	0	0.00	40.95	1	145	0.69%
2018/08/31	1	41.30	0	0.00	41.35	1	153	0.65%
2018/08/29	2	43.43	0	0.00	43.35	2	153	1.30%
2018/08/27	0	0.00	1	43.85	43.80	-1	147	-0.68%
2018/08/20	3	43.05	1	43.05	43.40	2	145	1.37%
2018/08/17	1	43.20	0	0.00	43.15	1	143	0.69%
2018/08/16	0	0.00	2	44.35	43.55	-2	140	-1.43%
2018/08/15	3	43.35	1	43.35	44.20	2	130	1.54%
2018/08/14	2	42.63	0	0.00	42.85	2	117	1.70%
2018/08/06	1	41.60	0	0.00	41.80	1	97	1.03%
2018/07/30	1	41.90	0	0.00	41.95	1	97	1.02%
2018/06/26	0	0.00	1	42.00	42.00	-1	81	-1.23%
2018/06/22	1	41.35	0	0.00	41.50	1	78	1.28%
2018/06/12	1	41.90	0	0.00	42.15	1	73	1.35%
2018/06/01	0	0.00	1	41.25	41.30	-1	64	-1.56%
2018/05/21	0	0.00	1	40.05	40.30	-1	57	-1.74%
2018/04/10	1	39.55	0	0.00	39.60	1	99	1.00%
2018/03/20	1	39.70	0	0.00	39.70	1	101	0.98%
2018/02/06	1	39.10	0	0.00	39.30	1	121	0.82%
2018/01/04	0	0.00	5	43.00	43.20	-5	124	-4.01%