昭輝 (1339)-國泰-新莊券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
79.5
漲跌
▲2.7
漲幅
+3.52%
成交量
777張
產業
上市汽車類股▲0.06%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	77.72	0	0.00	76.80	0	525	0.00%
2024/05/02	2	79.55	1	80.80	80.40	1	506	0.20%
2024/04/30	4	77.68	4.4	78.11	77.10	-0.4	482	-0.08%
2024/04/26	7	78.76	1.1	76.09	78.30	5.9	467	1.27%
2024/04/18	0	0.00	0.3	72.24	71.90	-0.3	398	-0.07%
2024/04/10	0	69.70	0	0.00	69.90	0	391	0.00%
2024/04/01	0	70.50	0	0.00	69.80	0	385	0.00%
2024/03/26	0	0.00	0.1	68.90	67.10	-0.1	404	-0.01%
2024/03/20	0	69.80	0	0.00	71.10	0	412	0.00%
2024/03/18	0.1	68.50	0	69.00	69.20	0	401	0.01%
2024/03/12	0	68.70	1	68.20	68.40	-1	470	-0.21%
2024/03/06	0	0.00	0.1	73.60	73.40	-0.1	572	-0.01%
2024/03/04	0	72.80	0	0.00	73.20	0	573	0.00%
2024/02/29	0	0.00	15	72.35	72.10	-15	562	-2.67%
2024/02/27	1	70.90	1	71.40	71.10	0	554	0.00%
2024/02/22	0	0.00	0	68.50	68.50	0	556	0.00%
2024/01/25	0	0.00	0	60.60	61.10	0	684	0.00%
2024/01/24	0	60.69	0	60.60	60.60	0	684	0.00%
2024/01/23	1	60.50	1	60.90	60.20	0	693	0.00%
2024/01/22	0	59.50	0	0.00	59.20	0	694	0.00%
2024/01/19	0	59.70	0	0.00	59.20	0	710	0.00%
2024/01/17	2	59.50	0	60.00	59.80	2	740	0.26%
2024/01/11	4	62.50	0	0.00	62.20	4	771	0.52%
2024/01/10	0	0.00	0	64.20	64.90	0	762	0.00%
2024/01/09	2	64.90	0	64.80	64.80	2	771	0.26%
2024/01/08	0	65.50	0	0.00	65.50	0	783	0.00%
2024/01/02	0	64.50	0	0.00	65.00	0	988	0.00%
2023/12/28	1	63.80	1	64.30	64.00	0	1,012	0.00%
2023/12/25	2	63.60	0	0.00	63.60	2	1,070	0.19%
2023/12/19	4	66.30	0	0.00	66.00	4	1,340	0.30%
2023/12/18	0	69.02	2.1	67.72	67.00	-2	1,350	-0.15%
2023/12/15	0	0.00	2	70.30	69.50	-2	1,360	-0.15%
2023/12/12	1	73.30	0	0.00	71.80	1	1,466	0.07%
2023/12/08	1	71.20	1	73.80	72.10	0	1,577	0.00%
2023/12/07	1	73.90	1	75.40	72.30	0	1,591	0.00%
2023/12/06	3	71.50	3	70.83	71.50	0	1,567	0.00%
2023/12/05	0	68.90	0	0.00	68.80	0	1,551	0.00%
2023/12/04	1	70.78	1	70.40	68.80	0	1,541	0.00%
2023/12/01	1	70.00	2	71.70	72.80	-1	1,497	-0.07%
2023/11/29	0	65.50	1	67.00	65.40	-1	1,470	-0.07%
2023/11/28	1	65.10	0	0.00	65.30	1	1,465	0.07%
2023/11/27	0.2	64.78	0.7	65.20	64.10	-0.5	1,465	-0.04%
2023/11/21	1	66.30	11	66.05	65.90	-10	1,455	-0.69%
2023/11/20	1	66.30	1.1	67.09	66.30	-0.1	1,439	0.00%
2023/11/17	4	65.95	0	0.00	67.60	4	1,411	0.28%
2023/11/16	0	0.00	0	64.75	66.00	0	1,365	0.00%
2023/11/15	1	62.70	1	62.80	62.70	0	1,325	0.00%
2023/11/10	0	0.00	5	62.50	61.80	-5	1,304	-0.38%
2023/11/09	5	60.50	0	0.00	60.20	5	1,301	0.38%
2023/11/08	0	61.60	0	0.00	61.90	0	1,297	0.00%
2023/11/06	0	61.00	0	0.00	61.10	0	1,295	0.00%
2023/11/03	0	60.90	0	0.00	60.90	0	1,296	0.00%
2023/11/02	0	0.00	5	61.00	60.90	-5	1,293	-0.39%
2023/10/31	1	59.00	0	0.00	59.10	1	1,288	0.08%
2023/10/30	0	61.00	0	0.00	61.00	0	1,278	0.00%
2023/10/27	0	0.00	0	61.89	62.10	0	1,272	0.00%
2023/10/26	4.1	59.62	0	0.00	59.20	4.1	1,255	0.33%
2023/10/25	1	63.89	2	63.75	62.70	-1	1,234	-0.08%
2023/10/24	2.1	63.76	2	64.80	64.90	0.1	1,220	0.00%
2023/10/18	0	61.80	0	0.00	62.00	0	1,172	0.00%
2023/10/17	0	62.70	0.1	61.60	62.00	-0.1	1,167	-0.01%
2023/10/16	1	61.00	0	0.00	61.10	1	1,157	0.09%
2023/10/13	0	0.00	1	62.90	62.70	-1	1,144	-0.09%
2023/10/12	2	61.00	1	62.00	62.50	1	1,102	0.09%
2023/10/11	2	64.70	1	63.20	63.00	1	1,074	0.09%
2023/10/06	0	0.00	1	65.41	66.30	-1	987	-0.10%
2023/10/03	0	0.00	2	61.40	60.50	-2	900	-0.22%
2023/10/02	1	59.90	3	60.37	60.40	-2	877	-0.23%
2023/09/28	0	60.95	0.2	60.54	60.30	-0.2	852	-0.03%
2023/09/27	3	59.97	0	0.00	60.20	3	835	0.36%
2023/09/26	13	65.18	4	63.62	62.70	9	787	1.14%
2023/09/25	13	58.78	11.1	58.60	61.10	1.9	599	0.32%
2023/09/22	0	0.00	3.1	55.42	55.60	-3.1	552	-0.55%
2023/09/21	3	55.90	2.1	54.85	54.80	0.9	539	0.17%
2023/09/20	5	55.90	4.1	56.49	55.90	0.9	525	0.18%
2023/09/19	0	0.00	0	56.00	55.90	0	507	-0.01%
2023/09/18	0.1	56.99	1	57.00	56.00	-0.9	483	-0.18%
2023/09/15	6	56.56	13	56.22	56.00	-7	450	-1.55%
2023/09/14	1	55.00	5.3	55.60	56.40	-4.3	371	-1.14%
2023/09/13	20	50.95	10.3	50.35	51.30	9.7	306	3.16%
2023/09/12	2	49.17	2.1	48.42	48.85	0	239	-0.02%
2023/09/11	0	0.00	1	46.85	46.70	-1	206	-0.48%
2023/09/08	0	44.00	0	0.00	44.05	0	200	0.00%
2023/09/05	1.1	47.95	0	0.00	48.00	1.1	193	0.57%
2023/09/04	0	47.90	0	0.00	47.95	0	182	0.00%
2023/08/31	0	47.70	0	0.00	47.75	0	167	0.00%
2023/08/30	0	47.60	0.1	47.35	47.80	0	165	-0.02%
2023/08/28	0	47.00	0	0.00	47.00	0	156	0.01%
2023/08/25	0	45.90	0	0.00	46.80	0	154	0.01%
2023/08/22	0	0.00	0.1	46.30	46.10	-0.1	152	-0.03%
2023/08/21	0	0.00	3.2	46.25	46.30	-3.2	152	-2.10%
2023/08/18	0	0.00	1	46.50	46.50	-1	152	-0.66%
2023/08/17	0	0.00	1	46.95	46.80	-1	152	-0.66%
2023/08/16	1.1	46.57	0	0.00	46.75	1.1	151	0.69%
2023/08/15	0	0.00	1	46.80	46.85	-1	151	-0.66%
2023/08/14	0	0.00	1	47.00	46.55	-1	148	-0.68%
2023/07/21	0	44.55	0	0.00	44.55	0	133	0.01%
2023/07/19	0.1	44.90	0	0.00	44.35	0.1	138	0.07%
2023/07/11	1	45.35	0	0.00	44.95	1	153	0.65%
2023/07/07	0	45.85	0	0.00	45.40	0	159	0.01%
2023/06/13	1	45.15	0	0.00	44.95	1	185	0.54%
2023/06/06	0	44.70	0	0.00	44.50	0	311	0.01%
2023/06/05	4	44.70	0	0.00	44.65	4	313	1.28%
2023/05/31	0	0.00	1	44.35	44.40	-1	321	-0.31%
2023/05/18	0	0.00	0.1	43.65	43.70	-0.1	328	-0.03%
2023/05/17	0	0.00	1	43.75	43.60	-1	329	-0.30%
2023/05/15	1	43.35	0	0.00	43.40	1	327	0.31%
2023/05/12	1	44.20	0	0.00	43.80	1	328	0.30%
2023/05/11	1	44.20	0	0.00	43.65	1	329	0.30%
2023/05/10	0	43.55	0.2	43.56	43.50	-0.1	327	-0.04%
2023/04/26	0.1	42.80	0	0.00	43.20	0.1	338	0.01%
2023/04/19	0	0.00	0	45.00	44.70	0	329	-0.01%
2023/04/18	0.1	45.20	0	0.00	45.00	0.1	325	0.02%
2023/04/17	0	45.50	0	0.00	45.45	0	324	0.00%
2023/04/14	0	0.00	1	44.80	44.80	-1	324	-0.31%
2023/04/10	0	0.00	1	45.40	45.25	-1	317	-0.32%
2023/03/30	1	46.20	0	0.00	46.30	1	309	0.32%
2023/03/24	2	46.85	0	0.00	46.40	2	307	0.65%
2023/03/22	0	45.90	0	0.00	45.85	0	294	0.00%
2023/03/20	0	0.00	0	45.00	45.10	0	293	0.00%
2023/03/16	0	0.00	1	45.00	44.15	-1	286	-0.35%
2023/03/15	1	45.55	0	0.00	45.45	1	279	0.36%
2023/03/13	1	49.85	5	47.03	49.05	-4	237	-1.68%
2023/03/10	4	46.58	2	47.22	46.45	2	194	1.02%
2023/03/02	1	43.40	1	43.40	43.35	0	150	0.00%
2023/02/23	1	42.70	0	0.00	42.85	1	151	0.66%
2023/02/15	0	0.00	2	42.30	42.20	-2	170	-1.17%
2023/02/14	0	0.00	1	41.90	41.90	-1	169	-0.59%
2023/02/09	0.1	42.00	0	0.00	42.00	0.1	172	0.03%
2023/02/08	0	0.00	1	42.10	42.00	-1	172	-0.58%
2023/02/07	0.1	42.30	0	0.00	41.90	0.1	172	0.03%
2023/02/06	1	41.90	20	41.95	42.20	-19	170	-11.13%
2023/02/02	0	0.00	2	42.38	42.35	-2	169	-1.18%
2023/02/01	21	41.84	0	0.00	41.85	21	166	12.58%
2023/01/31	0	41.46	0	0.00	41.45	0	165	0.02%
2023/01/30	1	41.10	0	0.00	41.45	1	165	0.60%
2023/01/13	0	40.90	0	0.00	40.85	0	165	0.01%
2023/01/10	2	41.10	0.1	41.45	40.95	1.9	171	1.11%
2023/01/09	1	41.65	0	0.00	41.80	1	167	0.60%
2022/12/30	0	41.90	0	0.00	41.85	0	173	0.01%
2022/12/28	0	41.30	0	0.00	41.45	0	174	0.01%
2022/12/09	0	0.00	1	42.90	42.80	-1	176	-0.57%
2022/12/02	0	0.00	0.1	42.90	43.10	-0.1	176	-0.03%
2022/11/30	0	0.00	3	42.57	42.55	-3	173	-1.73%
2022/11/24	2	41.00	0	0.00	41.50	2	180	1.11%
2022/11/21	0	0.00	0	41.00	40.90	0	197	-0.02%
2022/11/18	1	41.90	0	0.00	41.60	1	200	0.50%
2022/11/15	0	0.00	1	41.00	40.75	-1	207	-0.48%
2022/11/14	1	39.30	0	0.00	39.50	1	206	0.48%
2022/11/10	0	0.00	0	38.60	38.70	0	221	0.00%
2022/11/07	0	0.00	1	38.25	38.25	-1	261	-0.38%
2022/10/28	1	35.60	0	0.00	36.00	1	301	0.33%
2022/10/27	1	35.75	1	36.00	36.00	0	307	0.00%
2022/10/19	0	36.30	0	0.00	36.15	0	345	0.00%
2022/10/13	0	37.55	0	0.00	36.25	0	352	0.00%
2022/10/05	1	40.31	0	0.00	39.90	1	369	0.27%
2022/10/03	0	0.00	1	40.25	40.65	-1	382	-0.26%
2022/09/29	1	40.25	0	0.00	40.60	1	398	0.25%
2022/09/28	0	39.75	0	0.00	39.70	0	401	0.00%
2022/09/14	0	0.00	0	44.55	44.85	0	600	0.00%
2022/08/25	1	44.45	0	0.00	43.85	1	604	0.17%
2022/08/16	0	0.00	0.1	45.00	45.40	-0.1	649	-0.01%
2022/08/15	0	0.00	7	45.15	44.90	-7	654	-1.07%
2022/08/11	5	43.50	0	0.00	43.70	5	648	0.77%
2022/08/10	1	43.05	0	0.00	43.00	1	640	0.16%
2022/08/08	0	0.00	0.2	42.40	42.90	-0.2	624	-0.03%
2022/08/02	2	43.40	2	42.70	42.70	0	604	0.00%
2022/08/01	0	0.00	0	42.45	42.35	0	588	0.00%
2022/07/29	0	0.00	1	41.80	42.65	-1	582	-0.17%
2022/07/26	1	40.65	0	0.00	40.65	1	560	0.18%
2022/07/15	0	0.00	1	40.45	40.00	-1	546	-0.18%
2022/07/06	0	0.00	0	39.00	39.00	0	493	0.00%
2022/07/05	1	40.80	1	39.86	40.20	0	490	-0.01%
2022/06/28	1	43.35	1	43.30	43.00	0	446	0.00%
2022/06/27	0	0.00	5	42.80	43.15	-5	428	-1.17%
2022/06/24	5	43.27	0.2	42.98	42.70	4.8	406	1.18%
2022/06/23	0	0.00	0.3	42.37	41.60	-0.3	323	-0.09%
2022/06/21	2	38.50	2	39.00	39.30	0	263	0.00%
2022/06/20	0	0.00	5	38.20	36.65	-5	257	-1.95%
2022/06/17	0	0.00	0.1	38.65	38.70	-0.1	251	-0.04%
2022/06/16	0	0.00	2	39.05	38.85	-2	250	-0.80%
2022/05/30	0	0.00	0.1	39.60	39.75	-0.1	197	-0.05%
2022/05/27	0	0.00	0.1	39.95	39.90	-0.1	191	-0.05%
2022/05/26	2.1	41.98	2	40.73	40.40	0.1	182	0.05%
2022/05/25	0	0.00	0.2	41.05	40.85	-0.2	145	-0.12%
2022/05/23	7	39.95	0.1	39.30	39.85	6.9	100	6.85%
2022/05/10	0	0.00	0.1	35.00	35.15	-0.1	46	-0.22%
2022/05/09	0	35.30	0.1	35.30	35.20	-0.1	46	-0.18%
2022/05/04	0.3	35.50	0	0.00	35.95	0.3	45	0.61%
2022/04/25	0	35.60	0	0.00	35.70	0	40	0.09%
2022/04/22	0.1	35.95	0	0.00	35.95	0.1	40	0.25%
2022/03/28	0	35.35	0	0.00	34.95	0	34	0.02%
2022/03/25	0.1	35.26	0	0.00	35.35	0.1	34	0.15%
2022/03/23	1.1	34.96	0	0.00	34.95	1.1	33	3.23%
2022/03/22	0	34.75	0	0.00	34.95	0	32	0.09%
2022/03/16	0	34.02	0.5	33.93	33.95	-0.5	33	-1.39%
2022/03/15	0.1	34.44	0	0.00	33.85	0.1	37	0.30%
2022/03/11	0.1	34.55	0	0.00	34.20	0.1	37	0.27%
2022/03/10	1.4	33.96	0	0.00	33.95	1.4	37	3.63%
2022/03/09	0.2	34.10	0	0.00	33.95	0.2	36	0.47%
2022/03/08	1.1	33.74	0	0.00	33.70	1.1	36	3.15%
2022/03/07	0.1	34.17	0	0.00	33.85	0.1	35	0.23%
2022/03/04	0.1	34.35	0	0.00	34.25	0.1	35	0.21%
2022/03/01	0.3	34.56	0	0.00	34.20	0.3	38	0.66%
2022/02/24	0.1	34.40	0	0.00	34.20	0.1	38	0.18%
2022/02/23	0.2	34.52	0	0.00	34.40	0.2	38	0.39%
2022/02/22	0.1	34.95	0	0.00	34.45	0.1	38	0.26%
2022/02/21	0	0.00	0.3	34.80	34.80	-0.3	39	-0.77%
2022/02/17	0	34.80	0	0.00	34.50	0	39	0.04%
2022/02/15	0.1	34.95	0	0.00	34.55	0.1	40	0.22%
2022/02/14	0.1	34.70	0	0.00	34.60	0.1	40	0.25%
2022/02/11	0.1	34.60	0	0.00	34.40	0.1	39	0.26%
2022/02/10	0.3	34.44	0	0.00	34.45	0.3	39	0.64%
2022/02/09	0	34.35	0	0.00	34.40	0	39	0.02%
2022/02/07	0.1	34.21	0	0.00	33.95	0.1	40	0.33%
2022/01/26	0.5	34.11	0	0.00	34.00	0.5	39	1.36%
2022/01/25	1.5	33.89	0	0.00	33.75	1.5	39	3.92%
2022/01/24	0.1	33.95	0	0.00	33.85	0.1	39	0.29%
2022/01/21	0.1	34.07	0	0.00	33.80	0.1	38	0.19%
2022/01/20	0.1	34.10	0	0.00	33.95	0.1	38	0.13%
2022/01/19	0.3	34.17	0	0.00	33.90	0.3	39	0.83%
2022/01/18	0.1	34.25	0	0.00	34.00	0.1	38	0.26%
2022/01/17	1.2	33.85	0	0.00	34.25	1.2	38	3.14%
2022/01/14	0.2	34.21	0	0.00	34.00	0.2	38	0.52%
2022/01/13	0.1	34.35	0	0.00	34.15	0.1	37	0.33%
2022/01/11	0.2	34.41	0	0.00	34.15	0.2	37	0.40%
2022/01/10	0.1	34.60	0	0.00	34.35	0.1	37	0.15%
2022/01/07	0.1	34.50	0	0.00	34.50	0.1	38	0.26%
2022/01/06	0.1	34.76	0	0.00	34.40	0.1	38	0.25%
2022/01/04	0.1	34.65	0	0.00	34.40	0.1	38	0.26%
2021/12/30	0.1	34.95	0	0.00	34.60	0.1	38	0.13%
2021/12/28	0	34.95	0	0.00	34.70	0	38	0.07%
2021/12/24	0	35.00	0	0.00	34.55	0	39	0.09%
2021/12/23	1.1	34.52	0	0.00	34.50	1.1	39	2.81%
2021/12/22	0.1	34.85	0	0.00	34.75	0.1	38	0.13%
2021/12/17	0	35.00	0	0.00	34.85	0	38	0.11%
2021/12/15	0.2	34.90	0	0.00	34.90	0.2	39	0.43%
2021/12/14	0.1	35.06	0	0.00	34.85	0.1	39	0.18%
2021/12/13	2.1	35.00	0	0.00	35.00	2.1	40	5.27%
2021/12/10	0.1	35.60	0	0.00	35.20	0.1	40	0.14%
2021/12/09	2.3	34.55	0	0.00	35.30	2.3	40	5.75%
2021/12/08	0.1	34.35	0	0.00	34.00	0.1	36	0.27%
2021/12/02	0	34.30	0	0.00	34.10	0	37	0.02%
2021/12/01	0.2	34.33	0	0.00	34.05	0.2	37	0.43%
2021/11/29	0.1	34.22	0	0.00	33.95	0.1	37	0.37%
2021/11/26	2.7	34.05	0.6	34.30	34.05	2	38	5.33%
2021/11/18	0.1	34.45	0	0.00	34.15	0.1	40	0.17%
2021/11/17	0	34.40	0	0.00	34.30	0	40	0.02%
2021/11/16	0	34.40	0	0.00	34.20	0	41	0.05%
2021/11/12	0.1	34.50	0	0.00	34.15	0.1	44	0.11%
2021/11/11	0.1	34.45	0	0.00	34.15	0.1	45	0.11%
2021/11/09	0	34.35	0	0.00	34.10	0	48	0.06%
2021/11/08	0	34.40	0	0.00	34.35	0	48	0.09%
2021/11/03	0	34.40	0	0.00	34.40	0	48	0.04%
2021/11/02	0.2	34.49	0	0.00	34.05	0.2	49	0.41%
2021/10/29	0	34.50	0	0.00	34.10	0	50	0.09%
2021/10/01	0	35.00	0	0.00	34.45	0	94	0.05%
2021/09/16	0.1	34.80	0	0.00	34.75	0.1	130	0.04%
2021/09/10	0.1	35.55	0	0.00	35.10	0.1	143	0.07%
2021/09/09	0.1	35.20	0	0.00	35.20	0.1	144	0.03%
2021/09/08	0.1	35.75	0	0.00	35.20	0.1	143	0.03%
2021/09/07	0.1	36.00	0	0.00	35.35	0.1	146	0.04%
2021/09/02	0	36.40	0	0.00	36.00	0	148	0.03%
2021/09/01	0.1	36.65	0	0.00	36.10	0.1	148	0.03%
2021/08/31	0.1	36.80	0	0.00	36.10	0.1	148	0.03%
2021/08/26	0.1	37.00	0	0.00	37.00	0.1	146	0.04%
2021/08/25	0	37.00	0	0.00	36.95	0	146	0.00%
2021/08/18	0	0.00	1	36.75	36.90	-1	160	-0.62%
2021/08/17	0	36.85	0	0.00	36.80	0	160	0.00%
2021/08/16	0.1	37.70	0	0.00	36.80	0.1	160	0.03%
2021/08/10	0.1	37.98	0	0.00	37.55	0.1	161	0.06%
2021/07/21	0	38.10	0	0.00	37.85	0	210	0.01%
2021/07/14	0	38.45	0	0.00	38.15	0	225	0.02%
2021/07/05	0	41.95	0	0.00	39.50	0	211	0.02%
2021/06/17	0	38.00	0	0.00	37.75	0	195	0.01%
2021/06/04	1	37.50	0	0.00	37.50	1	198	0.50%
2021/05/10	0.1	39.60	0	0.00	39.80	0.1	174	0.03%
2021/03/18	0	0.00	1	41.50	41.50	-1	225	-0.44%
2021/02/22	0	0.00	2	40.20	40.10	-2	246	-0.81%
2021/02/18	0	39.70	0	0.00	39.90	0	246	0.01%
2021/01/22	1	40.50	0	0.00	40.75	1	259	0.39%
2021/01/12	1	41.70	0	0.00	41.45	1	244	0.41%
2021/01/08	1	44.10	0	0.00	43.95	1	230	0.43%
2021/01/04	0	0.00	2	44.65	45.30	-2	209	-0.96%
2020/12/04	1	42.00	0	0.00	42.00	1	263	0.38%
2020/09/30	0	0.00	1	41.80	42.70	-1	515	-0.19%
2020/09/28	1	40.80	0	0.00	41.05	1	552	0.18%
2020/09/23	1	43.40	0	0.00	44.40	1	552	0.18%
2020/09/18	0	0.00	2	45.70	45.85	-2	542	-0.37%
2020/09/03	1	45.35	0	0.00	45.00	1	535	0.19%
2020/09/02	1	45.50	0	0.00	45.50	1	527	0.19%
2020/07/31	0	0.00	1	44.65	44.50	-1	592	-0.17%
2020/07/13	0	0.00	4	44.05	44.45	-4	605	-0.66%
2020/06/24	0	0.00	1	44.80	44.55	-1	630	-0.16%
2020/06/18	4	44.80	0	0.00	44.45	4	627	0.64%
2020/06/12	0	0.00	4	42.20	43.00	-4	623	-0.64%
2020/05/26	11	43.90	11	44.69	45.35	0	540	0.00%
2020/05/21	0	0.00	2	42.95	43.45	-2	489	-0.41%
2020/05/20	4	42.00	1	42.40	43.00	3	480	0.62%
2020/05/19	2	41.25	2	41.55	42.00	0	439	0.00%
2020/04/21	1	40.00	1	41.15	40.00	0	519	0.00%
2020/04/20	12	41.52	12	42.10	42.00	0	535	0.00%
2020/04/15	20	40.46	21	41.54	42.10	-1	559	-0.18%
2020/04/09	2	38.93	0	0.00	38.85	2	605	0.33%
2020/04/08	0	0.00	1	40.00	39.60	-1	630	-0.16%
2020/04/07	1	37.85	0	0.00	38.50	1	641	0.16%
2020/03/19	2	29.45	0	0.00	29.50	2	877	0.23%
2020/02/11	1	48.80	1	49.05	49.05	0	1,018	0.00%
2020/01/30	0	0.00	1	51.00	50.10	-1	989	-0.10%
2020/01/17	1	55.20	0	0.00	55.30	1	988	0.10%
2020/01/16	1	56.60	0	0.00	55.70	1	977	0.10%
2020/01/13	0	0.00	3	55.40	55.00	-3	927	-0.32%
2020/01/10	3	53.80	5	53.30	53.00	-2	904	-0.22%
2020/01/09	1	53.90	0	0.00	53.70	1	906	0.11%
2019/12/27	5	52.90	0	0.00	53.60	5	723	0.69%
2019/12/25	0	0.00	3	51.00	50.10	-3	629	-0.48%
2019/12/23	1	50.60	0	0.00	49.95	1	622	0.16%
2019/12/19	0	0.00	1	51.90	51.50	-1	601	-0.17%
2019/12/18	0	0.00	3	51.23	51.30	-3	563	-0.53%
2019/12/17	0	0.00	2	50.03	49.55	-2	518	-0.39%
2019/12/12	7	50.05	0	0.00	49.30	7	441	1.58%
2019/12/11	3	47.70	3	49.37	49.85	0	407	0.00%
2019/11/28	1	46.40	1	47.05	48.10	0	404	0.00%
2019/09/04	1	44.90	1	46.30	46.00	0	504	0.00%
2019/08/29	1	45.40	1	44.80	44.50	0	445	0.00%
2019/08/27	1	44.50	1	44.20	44.25	0	429	0.00%
2019/08/23	7	46.58	7	46.14	45.10	0	386	0.00%
2019/08/22	1	47.00	9	45.30	44.95	-8	342	-2.34%
2019/08/21	4	46.64	6	46.80	46.20	-2	316	-0.63%
2019/08/20	10	49.44	6	48.73	48.20	4	276	1.44%
2019/08/19	4	47.41	5	46.87	48.25	-1	218	-0.46%
2019/08/16	8	42.92	3	43.80	43.90	5	139	3.58%
2018/05/30	0	0.00	5	39.65	39.75	-5	60	-8.24%
2018/05/29	0	0.00	7	39.50	39.60	-7	59	-11.67%
2018/04/30	0	0.00	5	38.80	39.00	-5	75	-6.65%