昭輝 (1339)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股▼0.17%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	76.80	0	0.00	76.30	0	643	0.00%
2024/05/09	0	77.00	0	0.00	78.00	0	626	0.00%
2024/05/08	0	82.00	3.8	82.82	82.30	-3.8	589	-0.64%
2024/05/07	0	0.00	0.1	80.00	80.70	-0.1	550	-0.02%
2024/05/06	0	0.00	0.1	79.40	79.50	-0.1	533	-0.01%
2024/05/03	0	77.63	1	76.20	76.80	-1	525	-0.18%
2024/04/30	0	78.00	0	0.00	77.10	0	482	0.00%
2024/04/29	0	0.00	0.4	77.85	77.00	-0.4	479	-0.08%
2024/04/26	1.1	79.70	0	0.00	78.30	1.1	467	0.23%
2024/04/25	0.1	73.30	0	74.00	75.00	0	436	0.00%
2024/04/24	0.1	72.00	0	0.00	71.90	0.1	417	0.01%
2024/04/22	0.1	71.30	0.1	68.50	68.10	-0.1	413	-0.01%
2024/04/19	0	0.00	0.3	68.09	68.80	-0.3	404	-0.07%
2024/04/18	0.1	73.70	0	0.00	71.90	0.1	398	0.03%
2024/04/17	0.1	69.70	0	0.00	70.70	0.1	398	0.01%
2024/04/15	0.4	72.14	0	0.00	70.90	0.4	392	0.10%
2024/04/11	0	0.00	1	71.00	70.00	-1	391	-0.26%
2024/03/21	0	0.00	0.4	72.93	71.80	-0.4	414	-0.08%
2024/03/18	0.5	69.38	0	68.90	69.20	0.5	401	0.12%
2024/03/12	0	0.00	0.1	67.80	68.40	-0.1	470	-0.02%
2024/03/11	0	68.00	1	68.00	66.70	-1	482	-0.21%
2024/03/06	0	0.00	0	73.50	73.40	0	572	-0.01%
2024/03/04	0	0.00	1	75.00	73.20	-1	573	-0.17%
2024/03/01	1	74.50	0	73.80	74.20	1	568	0.18%
2024/02/29	0	0.00	1	72.30	72.10	-1	562	-0.18%
2024/02/26	0	69.30	0	0.00	69.10	0	546	0.00%
2024/02/23	0	0.00	1	68.40	67.90	-1	547	-0.18%
2024/02/22	2	68.20	1	68.10	68.50	1	556	0.18%
2024/02/20	0	64.98	0	0.00	64.60	0	610	0.00%
2024/01/31	0	60.78	0	0.00	60.30	0	678	0.00%
2024/01/19	0	59.80	0	0.00	59.20	0	710	0.00%
2024/01/17	0.1	59.70	0	0.00	59.80	0.1	740	0.01%
2024/01/15	0	62.10	0	0.00	62.00	0	760	0.00%
2024/01/08	0	0.00	0.1	65.70	65.50	-0.1	783	-0.01%
2023/12/27	0	0.00	0	64.00	63.80	0	1,034	0.00%
2023/12/25	2	65.20	2	64.80	63.60	0	1,070	0.00%
2023/12/22	2	66.55	2	65.50	65.20	0	1,113	0.00%
2023/12/21	0	66.40	0	0.00	66.10	0	1,289	0.00%
2023/12/11	2	71.10	3	72.40	72.30	-1	1,518	-0.07%
2023/12/08	2	72.15	0	0.00	72.10	2	1,577	0.13%
2023/12/07	3	71.90	4.1	73.70	72.30	-1.1	1,591	-0.07%
2023/12/05	1	69.80	1	69.30	68.80	0	1,551	0.00%
2023/12/04	1	70.80	0	70.30	68.80	1	1,541	0.06%
2023/12/01	2.3	70.95	2.4	70.30	72.80	-0.1	1,497	-0.01%
2023/11/30	0	0.00	0	66.30	66.20	0	1,464	0.00%
2023/11/28	0	0.00	0.2	65.30	65.30	-0.2	1,465	-0.01%
2023/11/22	1	66.30	0.1	65.90	66.00	0.9	1,461	0.06%
2023/11/17	6	64.57	6.1	66.43	67.60	-0.1	1,411	-0.01%
2023/11/16	0	0.00	1	65.12	66.00	-1	1,365	-0.07%
2023/11/14	0	0.00	0.1	62.00	62.00	-0.1	1,316	0.00%
2023/11/10	0	0.00	0	62.00	61.80	0	1,304	0.00%
2023/11/09	0	0.00	0.3	60.01	60.20	-0.3	1,301	-0.02%
2023/11/03	0	0.00	0	61.00	60.90	0	1,296	0.00%
2023/10/31	0	0.00	1.1	59.01	59.10	-1.1	1,288	-0.09%
2023/10/30	0	0.00	1	61.00	61.00	-1	1,278	-0.08%
2023/10/27	0	0.00	12	61.68	62.10	-12	1,272	-0.94%
2023/10/26	7	60.10	1.1	59.71	59.20	5.9	1,255	0.47%
2023/10/25	4	63.85	0	0.00	62.70	4	1,234	0.32%
2023/10/24	2	64.60	0	0.00	64.90	2	1,220	0.16%
2023/10/20	0	0.00	0.1	62.00	62.50	-0.1	1,190	-0.01%
2023/10/18	0	0.00	0.2	61.71	62.00	-0.2	1,172	-0.02%
2023/10/16	0	0.00	1	61.10	61.10	-1	1,157	-0.09%
2023/10/13	1	64.70	1	63.81	62.70	0	1,144	0.00%
2023/10/12	2	61.40	0	63.80	62.50	2	1,102	0.18%
2023/10/11	2	66.85	2	63.40	63.00	0	1,074	0.00%
2023/10/06	1	65.80	0.4	66.30	66.30	0.7	987	0.07%
2023/10/04	0.2	59.70	0	0.00	60.50	0.2	912	0.02%
2023/10/03	2	61.70	3	61.03	60.50	-1	900	-0.11%
2023/10/02	3	60.30	2	60.00	60.40	1	877	0.12%
2023/09/27	0	0.00	1	60.30	60.20	-1	835	-0.12%
2023/09/26	15	63.21	11.1	62.86	62.70	3.9	787	0.50%
2023/09/25	0	0.00	0.2	59.95	61.10	-0.2	599	-0.03%
2023/09/22	0	0.00	0.1	55.01	55.60	-0.1	552	-0.02%
2023/09/21	0	55.20	2	55.30	54.80	-2	539	-0.37%
2023/09/15	0	0.00	2.2	55.97	56.00	-2.2	450	-0.48%
2023/09/14	15	55.88	22.2	54.46	56.40	-7.2	371	-1.92%
2023/09/13	2	51.10	4	49.54	51.30	-2	306	-0.65%
2023/09/12	2	48.01	0	0.00	48.85	2	239	0.84%
2023/09/11	4	46.13	0	0.00	46.70	4	206	1.93%
2023/08/31	0	47.70	0	0.00	47.75	0	167	0.01%
2023/08/23	0	46.10	0	0.00	46.10	0	151	0.01%
2023/08/16	0.1	46.80	0	0.00	46.75	0.1	151	0.07%
2023/08/14	0	0.00	2.2	47.01	46.55	-2.2	148	-1.49%
2023/08/10	0	0.00	0.1	46.25	45.90	-0.1	139	-0.04%
2023/08/01	0.2	45.15	0	0.00	45.05	0.2	134	0.15%
2023/07/31	0.2	45.35	0	0.00	45.20	0.2	133	0.11%
2023/07/27	0	0.00	0.1	45.00	45.15	-0.1	132	-0.04%
2023/06/26	0	45.70	0	0.00	45.45	0	167	0.00%
2023/06/21	0	0.00	0.2	45.80	45.90	-0.2	173	-0.12%
2023/06/05	0.1	44.80	0	0.00	44.65	0.1	313	0.02%
2023/05/16	0	0.00	0.1	43.65	43.60	-0.1	328	-0.02%
2023/05/09	0.1	43.75	0	0.00	43.50	0.1	330	0.03%
2023/05/08	0	43.75	0	0.00	43.50	0	329	0.00%
2023/05/05	0	43.50	0	0.00	43.75	0	331	0.00%
2023/05/03	0	43.50	0	0.00	43.25	0	337	0.00%
2023/04/27	0	43.60	0	0.00	43.60	0	339	0.00%
2023/04/26	0	0.00	0.1	42.80	43.20	-0.1	338	-0.02%
2023/04/18	0.1	45.50	0	0.00	45.00	0.1	325	0.03%
2023/04/14	0	44.90	0	0.00	44.80	0	324	0.00%
2023/03/30	0	46.35	0	0.00	46.30	0	309	0.00%
2023/03/28	0	0.00	0.1	45.60	45.60	-0.1	308	-0.02%
2023/03/27	0	46.10	0	0.00	45.80	0	306	0.00%
2023/03/24	0	46.70	0	0.00	46.40	0	307	0.00%
2023/03/22	0	0.00	1	46.00	45.85	-1	294	-0.34%
2023/03/20	0.1	45.00	0	0.00	45.10	0.1	293	0.02%
2023/03/16	0	44.60	0	0.00	44.15	0	286	0.01%
2023/03/15	0	45.50	0	0.00	45.45	0	279	0.00%
2023/03/14	2.1	46.75	2	46.70	45.70	0.1	269	0.02%
2023/03/13	2	50.00	0	0.00	49.05	2	237	0.84%
2023/03/10	10	46.45	10.3	46.15	46.45	-0.3	194	-0.15%
2023/03/09	0	44.15	0	0.00	44.25	0	159	0.01%
2023/03/08	0	0.00	0	44.80	44.90	0	161	-0.02%
2023/03/06	0	44.45	0	0.00	44.40	0	158	0.01%
2023/02/20	0	43.10	0	0.00	43.00	0	160	0.01%
2023/02/09	0	42.20	0	0.00	42.00	0	172	0.01%
2023/02/08	0	0.00	0.2	41.85	42.00	-0.2	172	-0.09%
2023/02/07	0	42.30	0	0.00	41.90	0	172	0.02%
2023/02/02	0	0.00	1	42.25	42.35	-1	169	-0.59%
2023/01/30	0.1	41.50	0	0.00	41.45	0.1	165	0.03%
2023/01/17	0	0.00	0.1	41.00	41.35	-0.1	163	-0.03%
2023/01/10	0	0.00	1.3	41.04	40.95	-1.3	171	-0.76%
2022/12/27	0	0.00	0.1	41.20	41.30	-0.1	173	-0.06%
2022/12/21	0	0.00	0.1	41.00	40.80	-0.1	177	-0.05%
2022/12/15	0	0.00	1	43.10	43.00	-1	181	-0.55%
2022/12/08	0	43.00	0	0.00	43.00	0	178	0.00%
2022/12/06	0	0.00	0	43.15	42.20	0	178	-0.01%
2022/12/05	0	0.00	0.1	43.07	43.05	-0.1	178	-0.03%
2022/12/02	0	0.00	0.1	42.91	43.10	-0.1	176	-0.06%
2022/11/24	0	41.10	0	0.00	41.50	0	180	0.01%
2022/11/21	0	41.24	0	0.00	40.90	0	197	0.01%
2022/11/18	0	41.80	0	0.00	41.60	0	200	0.00%
2022/11/16	0	0.00	0.1	41.72	41.25	-0.1	209	-0.05%
2022/11/14	0	39.50	0	0.00	39.50	0	206	0.00%
2022/11/10	0	38.90	0	0.00	38.70	0	221	0.00%
2022/11/09	0	0.00	0	39.00	39.10	0	233	0.00%
2022/11/08	0	38.50	0	0.00	38.25	0	257	0.00%
2022/10/31	0.1	36.30	0	0.00	36.15	0.1	298	0.02%
2022/10/28	0.1	35.55	0	0.00	36.00	0.1	301	0.02%
2022/10/27	0.1	35.80	0	0.00	36.00	0.1	307	0.03%
2022/10/24	0	36.00	0	0.00	36.05	0	341	0.00%
2022/10/20	0.1	35.45	0	0.00	35.30	0.1	346	0.03%
2022/10/19	0.2	36.79	0	0.00	36.15	0.2	345	0.07%
2022/10/17	0.1	36.00	0	0.00	36.70	0.1	348	0.02%
2022/10/14	0	0.00	0	37.25	37.15	0	349	-0.01%
2022/10/13	0.1	36.25	0.2	38.15	36.25	-0.1	352	-0.04%
2022/10/12	0.2	38.80	0	0.00	38.70	0.2	350	0.06%
2022/10/07	0.2	39.50	0.2	39.52	39.60	-0.1	354	-0.01%
2022/10/06	0.1	40.50	0	0.00	40.00	0.1	357	0.01%
2022/10/05	0.1	40.67	0	0.00	39.90	0.1	369	0.02%
2022/09/30	0	40.05	0	40.05	40.70	0	395	0.00%
2022/09/29	0.1	39.75	0	0.00	40.60	0.1	398	0.03%
2022/09/27	0	40.55	0	0.00	40.85	0	403	0.01%
2022/09/23	0	42.70	0	0.00	42.60	0	405	0.01%
2022/09/21	0	43.80	0	0.00	44.00	0	426	0.01%
2022/09/16	0	0.00	0.1	43.80	44.40	-0.1	546	-0.01%
2022/09/15	0	0.00	0.1	45.00	44.40	-0.1	598	-0.01%
2022/09/07	0	42.51	0	42.50	42.70	0	607	0.00%
2022/09/05	0	42.88	0	0.00	42.90	0	615	0.00%
2022/09/02	0	43.85	0	0.00	43.45	0	625	0.00%
2022/09/01	0	44.20	0	0.00	43.95	0	624	0.00%
2022/08/31	0	44.65	0	0.00	44.50	0	618	0.00%
2022/08/29	0	44.13	0	0.00	44.20	0	616	0.01%
2022/08/26	0	0.00	0	44.75	44.85	0	614	0.00%
2022/08/22	0	42.60	0	0.00	42.75	0	597	0.00%
2022/08/19	0	0.00	1	42.90	42.90	-1	601	-0.17%
2022/08/18	0	43.25	0	0.00	43.35	0	631	0.00%
2022/08/15	2	44.85	2	44.80	44.90	0	654	0.00%
2022/08/11	0	0.00	0	43.95	43.70	0	648	0.00%
2022/08/09	0	0.00	0.1	43.00	43.20	-0.1	627	-0.01%
2022/08/02	0	0.00	0.1	43.06	42.70	-0.1	604	-0.02%
2022/07/29	10	41.75	10	41.66	42.65	0	582	0.00%
2022/07/26	0.1	41.00	0	0.00	40.65	0.1	560	0.01%
2022/07/25	0	0.00	0	40.50	41.00	0	559	-0.01%
2022/07/21	0.1	39.50	0	0.00	40.00	0.1	556	0.01%
2022/07/18	0	0.00	0	40.00	40.00	0	549	0.00%
2022/07/14	0	40.00	0	0.00	40.15	0	545	0.00%
2022/07/12	0	38.60	0.2	38.30	38.55	-0.1	528	-0.02%
2022/07/11	0	0.00	0	39.70	39.35	0	520	0.00%
2022/07/08	0	41.10	0	41.25	41.15	0	511	-0.01%
2022/07/06	0	39.30	0	0.00	39.00	0	493	0.01%
2022/06/30	0	0.00	0.1	41.15	40.30	-0.1	471	-0.01%
2022/06/29	0	0.00	3	42.88	42.95	-3	457	-0.66%
2022/06/28	2	43.20	0	0.00	43.00	2	446	0.45%
2022/06/27	3	42.60	5	42.58	43.15	-2	428	-0.47%
2022/06/24	2	43.30	0.1	43.05	42.70	1.9	406	0.47%
2022/06/23	0	40.75	1	40.35	41.60	-1	323	-0.31%
2022/06/20	0.2	37.43	0	0.00	36.65	0.2	257	0.09%
2022/06/17	0	39.00	0	0.00	38.70	0	251	0.01%
2022/06/15	0	39.20	0	0.00	39.30	0	246	0.01%
2022/06/14	0.1	39.00	0.2	38.80	38.75	-0.1	243	-0.03%
2022/06/13	0	0.00	0.1	40.33	40.80	-0.1	233	-0.04%
2022/06/08	0	39.00	0	0.00	39.00	0	216	0.01%
2022/06/07	0.1	38.86	0	0.00	39.00	0.1	216	0.06%
2022/06/02	0	39.35	0	0.00	39.65	0	209	0.00%
2022/05/27	0	0.00	0.2	40.06	39.90	-0.2	191	-0.13%
2022/05/26	0.1	40.47	0	41.10	40.40	0.1	182	0.03%
2022/05/25	1	41.25	1.1	40.40	40.85	-0.1	145	-0.03%
2022/05/24	0	0.00	1	40.80	38.65	-1	118	-0.84%
2022/05/23	0	0.00	0	39.95	39.85	0	100	-0.01%
2022/05/20	1	39.35	4.1	39.38	39.10	-3.1	82	-3.71%
2022/05/19	0.4	37.81	0.1	37.50	38.15	0.3	59	0.45%
2022/05/18	0	37.00	1	37.10	37.55	-1	56	-1.71%
2022/05/17	0	0.00	0	36.90	36.70	0	53	-0.04%
2022/05/13	0.2	35.90	0.8	36.33	36.00	-0.6	49	-1.22%
2022/05/12	0	0.00	0	35.15	34.55	0	47	-0.07%
2022/05/10	0	35.00	0.3	35.05	35.15	-0.3	46	-0.60%
2022/05/09	0	0.00	0.2	35.25	35.20	-0.2	46	-0.37%
2022/05/03	0	35.55	0	0.00	35.75	0	46	0.06%
2022/04/29	6	34.89	1	35.35	35.55	5	46	10.80%
2022/04/27	0	35.42	0	0.00	35.70	0	42	0.10%
2022/04/26	0.1	35.85	0	0.00	36.00	0.1	41	0.21%
2022/04/25	0.4	35.48	0	35.70	35.70	0.3	40	0.76%
2022/04/22	0.1	35.45	0	35.90	35.95	0	40	0.07%
2022/04/21	0.1	35.35	0	0.00	35.40	0.1	39	0.25%
2022/04/19	0	35.15	0	0.00	35.10	0	35	0.03%
2022/04/13	0	34.55	0	0.00	35.00	0	34	0.07%
2022/04/11	0.1	34.80	0	0.00	34.40	0.1	34	0.29%
2022/04/08	0.1	34.86	0	0.00	34.70	0.1	33	0.24%
2022/04/01	0	34.90	0	0.00	35.10	0	32	0.06%
2022/03/29	0.1	35.20	0	0.00	35.20	0.1	33	0.24%
2022/03/28	0	35.40	0	0.00	34.95	0	34	0.06%
2022/03/25	0.1	35.33	0	0.00	35.35	0.1	34	0.18%
2022/03/24	0.3	35.01	0	0.00	35.20	0.3	33	0.82%
2022/03/23	0	34.95	0	0.00	34.95	0	33	0.12%
2022/03/22	0.1	34.79	0	0.00	34.95	0.1	32	0.30%
2022/03/16	0.1	33.94	0	0.00	33.95	0.1	33	0.23%
2022/03/15	0	34.35	0	0.00	33.85	0	37	0.04%
2022/03/14	0	34.45	0	0.00	34.35	0	37	0.12%
2022/03/11	1	34.00	0	0.00	34.20	1	37	2.66%
2022/03/10	4.5	33.89	0	0.00	33.95	4.5	37	12.17%
2022/03/09	2	34.00	0	0.00	33.95	2	36	5.38%
2022/03/08	1.7	33.83	0	0.00	33.70	1.7	36	4.55%
2022/03/07	1	33.96	0	0.00	33.85	1	35	2.88%
2022/03/03	0.1	34.70	0	0.00	34.35	0.1	35	0.14%
2022/02/25	0	34.35	0	0.00	34.15	0	38	0.11%
2022/02/24	1.1	34.23	0	0.00	34.20	1.1	38	2.92%
2022/02/22	0.1	34.80	0	0.00	34.45	0.1	38	0.26%
2022/02/21	0	34.85	0	0.00	34.80	0	39	0.01%
2022/02/15	0.2	34.91	0	0.00	34.55	0.2	40	0.57%
2022/02/14	0	34.66	0	0.00	34.60	0	40	0.10%
2022/02/11	0.3	34.60	0	0.00	34.40	0.3	39	0.70%
2022/02/10	0	34.50	0	0.00	34.45	0	39	0.03%
2022/02/09	0.1	34.44	0	0.00	34.40	0.1	39	0.18%
2022/02/08	0.2	34.40	0	0.00	34.20	0.2	39	0.43%
2022/02/07	2.5	34.06	0	0.00	33.95	2.5	40	6.16%
2022/01/26	0.6	34.12	0.7	34.15	34.00	0	39	-0.03%
2022/01/25	2	33.86	0	0.00	33.75	2	39	5.02%
2022/01/24	0.4	33.97	0	0.00	33.85	0.4	39	0.94%
2022/01/21	0.3	34.06	0	0.00	33.80	0.3	38	0.78%
2022/01/20	0.1	34.10	0	0.00	33.95	0.1	38	0.33%
2022/01/19	1.3	33.99	0	0.00	33.90	1.3	39	3.23%
2022/01/18	0.3	34.33	0	0.00	34.00	0.3	38	0.71%
2022/01/17	1.8	34.08	0.2	34.30	34.25	1.6	38	4.17%
2022/01/14	1.5	34.14	0	0.00	34.00	1.5	38	3.83%
2022/01/13	0	34.30	0	0.00	34.15	0	37	0.03%
2022/01/12	0.2	34.37	0	0.00	34.05	0.2	37	0.44%
2022/01/11	0	34.49	0	0.00	34.15	0	37	0.12%
2022/01/10	0.3	34.70	0	0.00	34.35	0.3	37	0.83%
2022/01/07	0.1	34.62	0	0.00	34.50	0.1	38	0.33%
2022/01/06	0.1	34.83	0	0.00	34.40	0.1	38	0.16%
2022/01/04	1.1	34.37	0	0.00	34.40	1.1	38	2.77%
2022/01/03	0.2	34.85	0	0.00	34.60	0.2	38	0.59%
2021/12/30	0	34.90	0	0.00	34.60	0	38	0.08%
2021/12/29	0.3	34.96	0	0.00	34.65	0.3	38	0.66%
2021/12/28	0.1	34.95	0	0.00	34.70	0.1	38	0.13%
2021/12/27	1.2	34.83	0	0.00	34.85	1.2	38	3.19%
2021/12/24	0.2	35.00	0	0.00	34.55	0.2	39	0.51%
2021/12/23	0.3	34.81	0	0.00	34.50	0.3	39	0.81%
2021/12/22	0.2	34.94	0	0.00	34.75	0.2	38	0.54%
2021/12/21	0	35.15	0	0.00	34.85	0	37	0.05%
2021/12/20	0.1	35.00	0	0.00	34.70	0.1	37	0.32%
2021/12/17	0.1	35.04	0	0.00	34.85	0.1	38	0.39%
2021/12/16	0	35.30	0	0.00	34.90	0	38	0.08%
2021/12/15	0.6	35.02	0	0.00	34.90	0.6	39	1.44%
2021/12/14	0.3	35.06	0.5	35.15	34.85	-0.2	39	-0.52%
2021/12/13	0.2	35.47	0	0.00	35.00	0.2	40	0.62%
2021/12/10	0.1	35.75	0	0.00	35.20	0.1	40	0.29%
2021/12/09	4.8	34.78	0.2	34.60	35.30	4.6	40	11.40%
2021/12/08	0.2	34.45	0	0.00	34.00	0.2	36	0.60%
2021/12/06	0	34.35	0	0.00	34.10	0	37	0.11%
2021/12/03	0.2	34.33	0	0.00	34.15	0.2	37	0.42%
2021/12/02	0.1	34.36	0	0.00	34.10	0.1	37	0.19%
2021/12/01	0.2	34.47	0	0.00	34.05	0.2	37	0.65%
2021/11/30	0	34.27	0	0.00	34.05	0	38	0.13%
2021/11/29	0.3	34.21	0	0.00	33.95	0.3	37	0.76%
2021/11/26	4.5	34.13	0	0.00	34.05	4.5	38	11.85%
2021/11/22	0	34.50	0	0.00	34.30	0	41	0.07%
2021/11/19	0	0.00	1	34.15	34.20	-1	40	-2.44%
2021/11/18	1	34.15	0	0.00	34.15	1	40	2.46%
2021/11/15	0.2	34.47	0	0.00	34.15	0.2	43	0.34%
2021/11/11	1.2	34.15	0	0.00	34.15	1.2	45	2.57%
2021/11/10	0.2	34.41	0	0.00	34.30	0.2	47	0.35%
2021/11/09	0.1	34.35	0	0.00	34.10	0.1	48	0.21%
2021/11/05	0.1	34.43	0	0.00	34.20	0.1	48	0.23%
2021/11/04	0.1	34.40	0	0.00	34.15	0.1	49	0.17%
2021/11/03	0.4	34.39	0	0.00	34.40	0.4	48	0.72%
2021/11/02	0.2	34.41	0	0.00	34.05	0.2	49	0.39%
2021/10/29	0.1	34.46	0	0.00	34.10	0.1	50	0.23%
2021/10/28	0.1	34.45	0	0.00	34.25	0.1	50	0.10%
2021/10/26	0	34.30	0	0.00	34.15	0	50	0.09%
2021/10/22	0.1	34.50	0	0.00	34.10	0.1	51	0.19%
2021/10/21	0.1	34.45	0	0.00	34.30	0.1	52	0.09%
2021/10/14	0	34.45	0	0.00	34.40	0	62	0.06%
2021/10/13	0	34.45	0	0.00	34.20	0	63	0.03%
2021/10/08	0	34.60	0	0.00	34.65	0	72	0.03%
2021/10/07	0.1	34.80	0	0.00	34.55	0.1	74	0.07%
2021/10/06	0.2	34.73	0	0.00	34.50	0.2	78	0.23%
2021/10/04	0.1	34.86	0	0.00	34.10	0.1	85	0.08%
2021/10/01	0.1	34.90	0	0.00	34.45	0.1	94	0.05%
2021/09/28	0	36.70	0	0.00	35.20	0	103	0.04%
2021/09/27	0.1	35.80	0	0.00	35.45	0.1	105	0.09%
2021/09/24	0.5	35.75	0	0.00	35.60	0.5	108	0.46%
2021/09/16	0.1	34.80	0	0.00	34.75	0.1	130	0.04%
2021/09/09	0.2	35.28	0	0.00	35.20	0.2	144	0.10%
2021/09/08	0.2	35.65	0	0.00	35.20	0.2	143	0.15%
2021/09/07	0	35.95	0	0.00	35.35	0	146	0.03%
2021/09/03	0.1	36.50	0	0.00	36.00	0.1	148	0.07%
2021/09/02	0.1	36.50	0	0.00	36.00	0.1	148	0.07%
2021/09/01	0	36.50	0	0.00	36.10	0	148	0.02%
2021/08/31	0	36.80	0	0.00	36.10	0	148	0.02%
2021/08/17	0	37.40	0	0.00	36.80	0	160	0.02%
2021/08/10	0	37.98	0	0.00	37.55	0	161	0.02%
2021/08/09	0	38.00	0	0.00	37.95	0	165	0.01%
2021/08/06	0	38.20	0	0.00	38.05	0	167	0.01%
2021/07/16	0.5	38.80	0	0.00	38.00	0.5	220	0.23%
2021/07/13	0.1	38.45	0	0.00	38.35	0.1	227	0.04%
2021/07/12	0.2	38.40	0	0.00	38.20	0.2	227	0.09%
2021/07/05	0	0.00	1	39.50	39.50	-1	211	-0.47%
2021/06/29	1	38.00	0	0.00	37.90	1	208	0.48%
2021/06/25	0.1	40.15	0	39.95	39.55	0	201	0.02%
2021/06/24	0.1	39.84	0	0.00	39.90	0.1	205	0.03%
2021/06/01	1	37.80	0	0.00	37.95	1	199	0.50%
2021/05/20	0.1	39.00	0	0.00	37.15	0.1	187	0.05%
2021/05/13	0.1	38.90	0	0.00	38.50	0.1	181	0.04%
2021/04/27	0	41.70	0	0.00	41.55	0	148	0.01%
2021/04/20	0	0.00	1	40.80	41.20	-1	134	-0.74%
2021/04/07	1	40.95	1	40.85	40.80	0	212	0.00%
2021/03/29	0	40.30	0	0.00	40.50	0	231	0.02%
2021/03/18	0	0.00	1	41.30	41.50	-1	225	-0.44%
2021/02/25	0	40.30	0	0.00	40.15	0	243	0.02%
2021/01/27	0	41.00	0	0.00	40.90	0	259	0.00%
2021/01/06	0.1	45.13	0	0.00	44.00	0.1	233	0.05%
2020/12/29	0	42.30	0	0.00	42.60	0	187	0.01%
2020/12/28	1	43.80	0	0.00	43.75	1	179	0.56%
2020/11/24	1	43.00	0	0.00	43.00	1	383	0.26%
2020/09/30	0	0.00	10	41.67	42.70	-10	515	-1.94%
2020/09/21	1	45.35	0	0.00	44.50	1	550	0.18%
2020/09/18	9	45.91	0	0.00	45.85	9	542	1.66%
2020/09/16	2	45.40	2	45.10	45.15	0	525	0.00%
2020/09/01	1	46.35	1	46.75	45.70	0	517	0.00%
2020/08/14	0	0.00	1	44.00	44.25	-1	556	-0.18%
2020/08/05	2	45.25	2	45.15	45.15	0	633	0.00%
2020/08/04	1	45.55	0	0.00	44.90	1	626	0.16%
2020/07/28	0	0.00	0.1	42.50	42.30	-0.1	584	-0.01%
2020/07/08	0	0.00	5	45.60	45.60	-5	644	-0.78%
2020/07/07	8	46.29	3	46.00	46.00	5	638	0.78%
2020/06/05	3	46.80	3	46.25	46.25	0	637	0.00%
2020/06/04	1	46.20	1	46.45	46.40	0	634	0.00%
2020/06/03	4	46.58	4	46.20	45.80	0	630	0.00%
2020/05/27	0	44.00	0	0.00	44.00	0	548	0.00%
2020/05/21	0.1	43.40	0	0.00	43.45	0.1	489	0.01%
2020/05/20	3	43.18	3	43.05	43.00	0	480	0.00%
2020/05/14	0	39.05	0	0.00	38.95	0	417	0.01%
2020/04/20	0	42.00	0	0.00	42.00	0	535	0.00%
2020/04/09	0	0.00	1	39.85	38.85	-1	605	-0.17%
2020/04/08	1	40.80	0	0.00	39.60	1	630	0.16%
2020/04/07	0	38.55	0	0.00	38.50	0	641	0.00%
2020/03/26	1	34.50	0	0.00	36.55	1	738	0.14%
2020/03/25	1	34.35	0	0.00	34.65	1	737	0.14%
2020/03/20	0	32.45	0	0.00	32.45	0	878	0.00%
2020/02/13	1	50.20	1	50.00	49.80	0	1,029	0.00%
2020/02/11	0	0.00	1	49.20	49.05	-1	1,018	-0.10%
2020/01/20	1	56.20	1	55.40	55.60	0	1,000	0.00%
2020/01/15	3	55.70	3	56.10	55.80	0	963	0.00%
2020/01/14	1	56.10	1	56.40	55.60	0	948	0.00%
2020/01/09	2.1	54.96	2	53.90	53.70	0.1	906	0.01%
2020/01/08	2	55.00	2	55.30	54.00	0	893	0.00%
2020/01/03	0.2	55.40	0	0.00	55.40	0.2	841	0.02%
2020/01/02	1	56.00	0	0.00	56.50	1	806	0.12%
2019/12/31	2	54.10	2	54.40	54.00	0	773	0.00%
2019/12/30	2	53.80	2	53.20	53.30	0	744	0.00%
2019/12/27	1	53.40	0	0.00	53.60	1	723	0.14%
2019/12/26	0	0.00	1	49.70	51.80	-1	662	-0.15%
2019/12/23	1	51.00	1	50.80	49.95	0	622	0.00%
2019/12/20	1	51.60	0	0.00	51.00	1	612	0.16%
2019/12/19	1	51.80	3	51.90	51.50	-2	601	-0.33%
2019/12/18	2	51.30	0	0.00	51.30	2	563	0.35%
2019/12/17	0	0.00	1	48.95	49.55	-1	518	-0.19%
2019/12/16	0	0.00	2	47.80	47.95	-2	453	-0.44%
2019/12/13	3	48.30	0	0.00	47.90	3	450	0.67%
2019/12/12	0	0.00	2	49.40	49.30	-2	441	-0.45%
2019/12/11	6	48.35	4	48.48	49.85	2	407	0.49%
2019/11/28	2	47.15	3	47.20	48.10	-1	404	-0.25%
2019/11/13	1	46.70	0	0.00	46.75	1	678	0.15%
2019/11/06	0	0.00	1	45.15	45.10	-1	684	-0.15%
2019/10/17	1	45.35	0	0.00	45.10	1	614	0.16%
2019/10/02	0	0.00	1	42.05	42.60	-1	581	-0.17%
2019/09/20	1	44.00	0	0.00	43.80	1	571	0.18%
2019/09/02	0	0.00	1	43.50	43.45	-1	461	-0.22%
2019/08/30	0	0.00	1	44.15	44.00	-1	450	-0.22%
2019/08/27	2	45.35	4	44.91	44.25	-2	429	-0.47%
2019/08/23	4	46.95	0	0.00	45.10	4	386	1.03%
2019/08/22	1	47.10	1	46.65	44.95	0	342	0.00%
2019/08/21	0	0.00	2	46.58	46.20	-2	316	-0.63%
2019/08/20	2	49.00	3	49.07	48.20	-1	276	-0.36%
2019/08/19	4	46.95	2	46.05	48.25	2	218	0.91%
2019/08/16	4	43.05	4	42.83	43.90	0	139	0.00%
2019/08/15	1	39.95	0	0.00	39.95	1	75	1.33%
2018/10/12	1	35.70	0	0.00	36.20	1	146	0.68%
2018/08/17	0	0.00	5	43.70	43.15	-5	143	-3.47%
2018/08/16	5	43.55	0	0.00	43.55	5	140	3.56%