昭輝 (1339)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	78.30	0	0.00	78.30	10	467	2.14%
2024/04/25	1	74.70	0	0.00	75.00	1	436	0.23%
2024/03/20	0	0.00	1	70.70	71.10	-1	412	-0.24%
2024/03/19	1	73.30	0	0.00	72.90	1	411	0.24%
2024/03/08	0	0.00	0	68.30	68.60	0	490	0.00%
2024/02/29	0	0.00	1	72.70	72.10	-1	562	-0.18%
2024/02/27	1	72.10	0	0.00	71.10	1	554	0.18%
2024/02/05	0	60.40	0	0.00	60.20	0	656	0.00%
2024/01/26	1	61.10	1	60.80	60.70	0	684	0.00%
2024/01/22	0	0.00	1	59.20	59.20	-1	694	-0.14%
2024/01/16	0	0.00	1	61.10	61.10	-1	755	-0.13%
2024/01/11	3	62.00	4	63.33	62.20	-1	771	-0.13%
2024/01/05	0	0.00	2	66.00	65.80	-2	823	-0.24%
2024/01/03	2	64.55	0	0.00	64.80	2	931	0.21%
2023/12/22	3	66.27	1	65.20	65.20	2	1,113	0.18%
2023/12/21	0	0.00	2	66.60	66.10	-2	1,289	-0.16%
2023/12/18	0	0.00	0.1	67.80	67.00	-0.1	1,350	-0.01%
2023/12/14	1.1	71.76	2	71.20	70.90	-1	1,374	-0.07%
2023/12/13	1	70.80	1	71.10	71.10	0	1,396	0.00%
2023/12/08	4.1	70.80	4.1	72.08	72.10	0	1,577	0.00%
2023/12/07	1	73.30	3.3	73.59	72.30	-2.3	1,591	-0.14%
2023/12/06	3	71.47	1	71.30	71.50	2	1,567	0.13%
2023/12/04	1	70.13	2.2	71.03	68.80	-1.2	1,541	-0.08%
2023/12/01	3.3	70.36	2.2	72.68	72.80	1.1	1,497	0.07%
2023/11/29	1	66.10	1	66.48	65.40	0	1,470	0.00%
2023/11/28	1.1	65.12	0	0.00	65.30	1.1	1,465	0.07%
2023/11/20	1.1	67.45	1	66.50	66.30	0.1	1,439	0.00%
2023/11/17	5	66.65	2.1	66.75	67.60	2.9	1,411	0.21%
2023/11/16	0	0.00	0.1	64.87	66.00	-0.1	1,365	0.00%
2023/11/10	0.1	61.79	0	0.00	61.80	0.1	1,304	0.01%
2023/11/08	1	62.00	1	61.90	61.90	0	1,297	0.00%
2023/11/06	0	61.00	0	0.00	61.10	0	1,295	0.00%
2023/10/31	0	0.00	0.1	59.30	59.10	-0.1	1,288	0.00%
2023/10/30	0	0.00	2	61.20	61.00	-2	1,278	-0.16%
2023/10/27	0	62.50	0	0.00	62.10	0	1,272	0.00%
2023/10/26	0	0.00	0	59.60	59.20	0	1,255	0.00%
2023/10/24	0	64.50	0	64.50	64.90	0	1,220	0.00%
2023/10/20	0.3	62.00	0	0.00	62.50	0.3	1,190	0.02%
2023/10/19	0.1	62.80	3	62.60	62.60	-2.9	1,182	-0.25%
2023/10/17	0	61.80	0	0.00	62.00	0	1,167	0.00%
2023/10/13	4	64.20	2	62.50	62.70	2	1,144	0.17%
2023/10/12	2	62.50	0	0.00	62.50	2	1,102	0.18%
2023/10/11	0	0.00	1.1	66.34	63.00	-1.1	1,074	-0.10%
2023/10/06	1.1	65.98	0.1	65.01	66.30	1	987	0.10%
2023/10/05	2	61.30	2.1	61.91	60.30	-0.1	931	-0.01%
2023/10/04	0.2	59.56	1	59.20	60.50	-0.8	912	-0.09%
2023/10/03	1.1	60.52	0.1	60.70	60.50	1	900	0.11%
2023/10/02	2	59.60	0	0.00	60.40	2	877	0.23%
2023/09/28	0	60.50	2	60.60	60.30	-2	852	-0.23%
2023/09/27	0.1	60.25	0.1	60.10	60.20	0.1	835	0.01%
2023/09/26	1	63.00	1.2	63.77	62.70	-0.2	787	-0.02%
2023/09/25	3.1	59.08	5	59.10	61.10	-1.9	599	-0.32%
2023/09/20	0.1	55.89	0.1	57.00	55.90	-0.1	525	-0.01%
2023/09/19	0.1	56.45	1	56.10	55.90	-0.9	507	-0.18%
2023/09/18	1	55.70	0	0.00	56.00	1	483	0.21%
2023/09/15	3	56.47	3.1	56.65	56.00	-0.1	450	-0.02%
2023/09/14	1	55.70	1	55.30	56.40	0	371	0.00%
2023/09/13	6.2	50.79	4	50.50	51.30	2.2	306	0.70%
2023/09/12	1	48.65	2	48.98	48.85	-1	239	-0.42%
2023/09/08	0	0.00	1	44.05	44.05	-1	200	-0.50%
2023/09/06	0	0.00	1	45.00	44.70	-1	200	-0.50%
2023/09/04	1	47.90	0	0.00	47.95	1	182	0.55%
2023/08/30	0	0.00	1	47.65	47.80	-1	165	-0.61%
2023/08/17	1	46.80	0	0.00	46.80	1	152	0.66%
2023/08/08	4	45.51	0	0.00	45.80	4	134	2.97%
2023/06/16	0	0.00	30	45.66	45.60	-30	188	-15.91%
2023/06/14	30	46.03	0	0.00	46.30	30	188	15.95%
2023/05/15	0	0.00	1	43.40	43.40	-1	327	-0.31%
2023/05/12	0	0.00	6	43.79	43.80	-6	328	-1.83%
2023/05/11	0	0.00	6	43.79	43.65	-6	329	-1.82%
2023/05/09	0	0.00	1	43.80	43.50	-1	330	-0.30%
2023/05/03	8	43.40	0	0.00	43.25	8	337	2.37%
2023/04/24	0	0.00	1	43.30	43.30	-1	335	-0.30%
2023/04/11	0	0.00	0.1	45.40	45.25	-0.1	317	-0.02%
2023/04/10	0	0.00	1	45.35	45.25	-1	317	-0.31%
2023/03/23	1	47.20	0	0.00	46.85	1	302	0.33%
2023/03/13	1	49.95	1	49.10	49.05	0	237	0.00%
2023/03/09	0	0.00	1	44.50	44.25	-1	159	-0.63%
2023/02/13	0	41.35	0	0.00	41.65	0	170	0.01%
2023/02/09	0	42.00	0	0.00	42.00	0	172	0.00%
2023/02/02	1	42.20	1	42.35	42.35	0	169	0.00%
2023/01/10	0	41.00	2	41.30	40.95	-2	171	-1.16%
2022/12/28	2	41.50	0	0.00	41.45	2	174	1.15%
2022/12/21	0	40.85	0	0.00	40.80	0	177	0.01%
2022/12/20	0	40.60	0	0.00	40.80	0	178	0.01%
2022/12/12	0	0.00	9	43.50	43.50	-9	178	-5.04%
2022/11/23	0	0.00	0.1	41.55	41.55	-0.1	183	-0.05%
2022/11/22	0	0.00	0.1	41.15	41.20	-0.1	186	-0.05%
2022/11/21	0	0.00	0	41.40	40.90	0	197	0.00%
2022/11/01	0	36.70	0	0.00	36.50	0	291	0.01%
2022/10/19	0	36.60	0	0.00	36.15	0	345	0.01%
2022/10/17	0	36.00	0	0.00	36.70	0	348	0.00%
2022/10/13	0	36.90	0	0.00	36.25	0	352	0.01%
2022/10/12	0	38.50	0	0.00	38.70	0	350	0.00%
2022/10/11	0	0.00	0.2	39.00	38.55	-0.2	352	-0.05%
2022/09/12	0	0.00	3	43.35	43.60	-3	605	-0.50%
2022/08/26	0	0.00	3	43.85	44.85	-3	614	-0.49%
2022/08/25	0	0.00	1	44.00	43.85	-1	604	-0.17%
2022/08/24	1	43.90	0	0.00	44.15	1	602	0.17%
2022/08/15	4	44.33	0	0.00	44.90	4	654	0.61%
2022/08/04	0	0.00	0.1	40.65	40.80	-0.1	615	-0.02%
2022/08/02	3	42.75	0	0.00	42.70	3	604	0.50%
2022/07/25	0	0.00	4	40.88	41.00	-4	559	-0.71%
2022/07/21	0.1	39.60	1	39.40	40.00	-0.9	556	-0.16%
2022/07/13	3	40.63	0.1	40.40	40.80	2.9	540	0.54%
2022/07/12	1	38.40	0	0.00	38.55	1	528	0.19%
2022/07/11	0	39.25	0	0.00	39.35	0	520	0.00%
2022/07/08	0	0.00	2	41.30	41.15	-2	511	-0.39%
2022/06/30	1	40.50	0	0.00	40.30	1	471	0.21%
2022/06/29	1	42.50	0	0.00	42.95	1	457	0.22%
2022/06/24	15	42.92	15	43.33	42.70	0	406	0.00%
2022/06/23	0	0.00	3	41.73	41.60	-3	323	-0.93%
2022/06/21	0	0.00	5	39.07	39.30	-5	263	-1.90%
2022/06/20	1	37.30	0	0.00	36.65	1	257	0.39%
2022/06/16	3	39.65	0	0.00	38.85	3	250	1.20%
2022/06/15	0	0.00	1	39.05	39.30	-1	246	-0.41%
2022/06/14	0	38.91	0	0.00	38.75	0	243	0.01%
2022/06/13	0	0.00	0	40.80	40.80	0	233	-0.02%
2022/06/08	0	39.00	0	0.00	39.00	0	216	0.00%
2022/06/07	0	38.80	5	38.71	39.00	-5	216	-2.30%
2022/06/06	1	39.30	0	0.00	39.10	1	211	0.47%
2022/06/01	1	39.95	0	0.00	40.00	1	207	0.48%
2022/05/27	1	39.85	0	0.00	39.90	1	191	0.52%
2022/05/26	8	41.53	2	41.30	40.40	6	182	3.29%
2022/05/24	0	0.00	0.1	39.95	38.65	-0.1	118	-0.08%
2022/05/23	1	39.80	2	39.60	39.85	-1	100	-0.99%
2022/05/20	2	39.40	1	39.75	39.10	1	82	1.21%
2022/05/19	0	0.00	1	37.65	38.15	-1	59	-1.68%
2022/04/25	0	0.00	1	35.65	35.70	-1	40	-2.49%
2022/04/22	2	35.88	0	0.00	35.95	2	40	4.95%
2022/03/15	0.1	34.40	0	0.00	33.85	0.1	37	0.15%
2022/03/09	0	34.10	0	0.00	33.95	0	36	0.04%
2022/03/07	0	34.15	0	0.00	33.85	0	35	0.06%
2022/03/04	0	34.40	0	0.00	34.25	0	35	0.13%
2022/02/24	1	34.10	0	0.00	34.20	1	38	2.62%
2022/02/17	0	34.85	0	0.00	34.50	0	39	0.03%
2022/02/11	0	0.00	2	34.45	34.40	-2	39	-5.11%
2022/01/26	0.1	34.10	0	0.00	34.00	0.1	39	0.13%
2022/01/18	2	34.00	0	0.00	34.00	2	38	5.14%
2022/01/17	0	34.15	0	0.00	34.25	0	38	0.05%
2022/01/14	0.1	34.19	0	0.00	34.00	0.1	38	0.34%
2021/12/22	0.1	34.90	0	0.00	34.75	0.1	38	0.13%
2021/11/26	1	34.30	0	0.00	34.05	1	38	2.62%
2021/10/12	0	0.00	0	34.65	34.50	0	70	-0.06%
2021/10/05	0	0.00	0	34.60	34.70	0	84	-0.05%
2021/10/04	0	0.00	0	35.00	34.10	0	85	-0.05%
2021/10/01	1.1	34.82	0	0.00	34.45	1.1	94	1.16%
2021/09/17	0	0.00	4	34.76	34.85	-4	128	-3.11%
2021/09/13	0	0.00	2	35.10	35.10	-2	142	-1.41%
2021/08/17	0	0.00	3	36.70	36.80	-3	160	-1.87%
2021/08/16	0	0.00	2	36.70	36.80	-2	160	-1.24%
2021/07/16	1	37.90	0	0.00	38.00	1	220	0.45%
2021/07/14	0	0.00	1	38.25	38.15	-1	225	-0.44%
2021/07/13	1	38.40	0	0.00	38.35	1	227	0.44%
2021/07/12	1	38.10	0	0.00	38.20	1	227	0.44%
2021/07/08	1	37.90	0	0.00	38.20	1	223	0.45%
2021/06/25	2	39.63	0	0.00	39.55	2	201	0.99%
2021/06/24	1	40.00	0	0.00	39.90	1	205	0.49%
2021/05/14	0	38.70	0	0.00	38.50	0	183	0.01%
2021/05/12	2	38.20	0	0.00	38.50	2	179	1.11%
2021/04/23	1	40.80	1	41.05	41.50	0	144	0.00%
2021/04/21	1	41.20	1	42.20	42.35	0	140	0.00%
2021/04/20	0	40.80	0	0.00	41.20	0	134	0.02%
2021/04/19	1	40.70	0	0.00	40.65	1	141	0.71%
2021/04/16	2	40.65	0	0.00	40.75	2	145	1.38%
2021/04/14	0	0.00	1	40.25	40.50	-1	156	-0.64%
2021/03/31	3	40.30	0	0.00	40.15	3	237	1.26%
2021/03/09	0	0.00	1	40.25	40.30	-1	235	-0.42%
2021/03/08	0	0.00	1	39.80	39.80	-1	236	-0.42%
2021/02/04	0	0.00	2	39.35	39.30	-2	247	-0.81%
2021/02/01	3	40.00	0	0.00	39.75	3	258	1.16%
2021/01/29	0	0.00	1	40.30	40.35	-1	258	-0.39%
2021/01/20	1	40.80	0	0.00	40.65	1	259	0.39%
2021/01/19	0	0.00	6	41.60	41.30	-6	257	-2.33%
2021/01/11	1	42.65	0	0.00	42.60	1	235	0.42%
2021/01/08	1	44.05	0	0.00	43.95	1	230	0.43%
2021/01/04	1	44.70	1	45.30	45.30	0	209	0.00%
2020/12/30	2	42.35	0	0.00	42.35	2	185	1.08%
2020/12/28	3	43.60	2	42.65	43.75	1	179	0.56%
2020/12/23	0	0.00	1	40.75	40.60	-1	172	-0.58%
2020/12/09	0	0.00	3	42.12	42.70	-3	259	-1.16%
2020/12/07	1	41.50	0	0.00	41.70	1	264	0.38%
2020/11/24	0	0.00	2	43.40	43.00	-2	383	-0.52%
2020/11/13	0	0.00	12	43.00	42.95	-12	441	-2.72%
2020/10/06	0	0.00	1	42.80	42.60	-1	513	-0.19%
2020/09/29	1	40.70	0	0.00	40.75	1	517	0.19%
2020/09/18	1	45.85	0	0.00	45.85	1	542	0.18%
2020/09/02	2	45.70	0	0.00	45.50	2	527	0.38%
2020/09/01	1	46.30	0	0.00	45.70	1	517	0.19%
2020/08/28	0	0.00	2	45.50	45.10	-2	463	-0.43%
2020/08/27	2	45.10	0	0.00	45.75	2	486	0.41%
2020/08/26	0	0.00	2	43.38	43.60	-2	479	-0.42%
2020/08/18	2	44.85	0	0.00	44.95	2	544	0.37%
2020/08/04	1	45.75	1	44.90	44.90	0	626	0.00%
2020/07/09	0	0.00	1	45.25	45.10	-1	644	-0.16%
2020/07/07	1	46.50	0	0.00	46.00	1	638	0.16%
2020/07/06	0	0.00	2	44.80	46.60	-2	607	-0.33%
2020/07/03	0	0.00	2	44.80	44.30	-2	615	-0.32%
2020/06/16	0	0.00	1	42.90	43.90	-1	619	-0.16%
2020/06/09	2	45.53	0	0.00	45.30	2	626	0.32%
2020/06/08	2	45.80	0	0.00	45.30	2	631	0.32%
2020/06/04	11	46.23	0	0.00	46.40	11	634	1.73%
2020/06/03	0	0.00	4	46.53	45.80	-4	630	-0.63%
2020/06/01	0	0.00	1	44.95	44.95	-1	564	-0.18%
2020/05/27	2	44.10	0	0.00	44.00	2	548	0.36%
2020/05/26	0	0.00	7	43.80	45.35	-7	540	-1.30%
2020/05/25	0	0.00	3	41.88	43.80	-3	497	-0.60%
2020/05/22	1	42.25	10	42.13	42.00	-9	492	-1.83%
2020/05/21	0	0.00	1	42.35	43.45	-1	489	-0.20%
2020/05/20	22	43.14	1	43.00	43.00	21	480	4.37%
2020/05/19	0	0.00	2	41.25	42.00	-2	439	-0.45%
2020/04/09	0	0.00	2	39.85	38.85	-2	605	-0.33%
2020/03/27	3	36.93	3	37.60	36.80	0	747	0.00%
2020/03/26	3	36.80	0	0.00	36.55	3	738	0.41%
2020/03/20	0	0.00	6	31.83	32.45	-6	878	-0.68%
2020/03/13	1	36.90	0	0.00	39.00	1	971	0.10%
2020/03/12	1	41.70	0	0.00	41.00	1	962	0.10%
2020/03/11	6	45.47	1	44.95	43.90	5	958	0.52%
2020/03/10	2	42.00	0	0.00	43.00	2	948	0.21%
2020/02/19	0	0.00	2	49.10	49.40	-2	1,016	-0.20%
2020/02/12	0	0.00	1	50.60	50.60	-1	1,025	-0.10%
2020/02/11	1	49.25	0	0.00	49.05	1	1,018	0.10%
2020/01/31	1	50.50	0	0.00	50.50	1	985	0.10%
2020/01/30	3	50.37	1	51.50	50.10	2	989	0.20%
2020/01/16	2	56.40	3	56.43	55.70	-1	977	-0.10%
2020/01/15	0	0.00	1	56.40	55.80	-1	963	-0.10%
2020/01/14	0	0.00	1	55.70	55.60	-1	948	-0.11%
2020/01/13	5	55.40	1	54.70	55.00	4	927	0.43%
2020/01/10	1	53.20	3	53.00	53.00	-2	904	-0.22%
2020/01/09	3	55.20	3	53.90	53.70	0	906	0.00%
2020/01/08	3	53.80	0	0.00	54.00	3	893	0.34%
2020/01/07	1	53.70	1	54.20	54.40	0	874	0.00%
2020/01/06	2	54.00	0	0.00	54.00	2	856	0.23%
2019/12/31	4	54.13	0	0.00	54.00	4	773	0.52%
2019/12/27	0	0.00	4	53.05	53.60	-4	723	-0.55%
2019/12/26	1	51.60	3	51.50	51.80	-2	662	-0.30%
2019/12/24	4	50.55	0	0.00	50.60	4	627	0.64%
2019/12/23	1	50.70	5	50.90	49.95	-4	622	-0.64%
2019/12/19	5	51.60	1	51.50	51.50	4	601	0.66%
2019/12/18	3	50.63	0	0.00	51.30	3	563	0.53%
2019/12/12	0	0.00	2	49.30	49.30	-2	441	-0.45%
2019/12/11	2	48.60	0	0.00	49.85	2	407	0.49%
2019/12/10	0	0.00	0.1	46.10	46.35	-0.1	344	-0.02%
2019/11/28	0	0.00	3	46.10	48.10	-3	404	-0.74%
2019/11/21	0.1	44.05	0	0.00	44.05	0.1	387	0.01%
2019/11/19	0	0.00	2	45.10	44.90	-2	452	-0.44%
2019/11/15	0	0.00	5	45.10	45.10	-5	548	-0.91%
2019/11/14	0.1	45.25	1	47.40	45.35	-0.9	625	-0.14%
2019/11/13	3	46.17	1	46.60	46.75	2	678	0.29%
2019/11/12	5	45.80	0	0.00	46.15	5	695	0.72%
2019/10/31	3	45.80	0	0.00	44.80	3	678	0.44%
2019/10/30	1	45.75	0	0.00	45.60	1	673	0.15%
2019/10/29	0	0.00	18	46.34	46.25	-18	669	-2.69%
2019/10/28	19	46.02	1	47.30	47.40	18	656	2.74%
2019/09/23	0	0.00	2	43.65	43.65	-2	573	-0.35%
2019/09/19	0	0.00	12	43.80	43.70	-12	566	-2.12%
2019/09/11	0	0.00	10	44.00	44.00	-10	552	-1.81%
2019/09/10	2	45.65	0	0.00	44.80	2	545	0.37%
2019/09/06	12	45.75	0	0.00	45.65	12	526	2.28%
2019/09/05	0	0.00	2	45.70	46.25	-2	519	-0.39%
2019/09/04	2	45.83	1	45.95	46.00	1	504	0.20%
2019/08/30	4	44.64	4	44.30	44.00	0	450	0.00%
2019/08/23	1	46.55	1	45.60	45.10	0	386	0.00%
2019/08/22	1	45.50	0	0.00	44.95	1	342	0.29%
2019/08/20	10	49.90	0	0.00	48.20	10	276	3.61%
2019/08/19	1	46.85	1	46.55	48.25	0	218	0.00%
2019/08/15	0	0.00	1	38.00	39.95	-1	75	-1.33%
2019/07/03	1	36.40	0	0.00	36.30	1	72	1.38%
2019/06/25	0	0.00	1	36.10	36.00	-1	75	-1.32%
2019/06/24	1	36.15	0	0.00	36.05	1	76	1.30%
2019/05/16	0	0.00	1	37.00	35.75	-1	103	-0.96%
2019/05/15	1	33.95	0	0.00	33.90	1	87	1.14%
2019/05/09	0	0.00	1	34.95	34.95	-1	86	-1.16%
2019/03/20	1	35.80	0	0.00	35.90	1	73	1.36%
2019/03/12	0	0.00	1	36.95	36.25	-1	66	-1.50%
2019/03/11	1	36.70	1	37.00	36.70	0	63	0.00%
2019/03/08	1	35.35	0	0.00	35.55	1	47	2.09%
2019/03/04	0	0.00	18	35.10	35.30	-18	45	-39.69%
2019/02/14	0	0.00	1	34.95	35.00	-1	46	-2.14%
2019/01/17	1	35.30	0	0.00	35.30	1	76	1.30%
2018/11/15	18	34.66	0	0.00	34.60	18	120	14.89%
2018/10/05	0	0.00	6	39.45	38.95	-6	138	-4.32%
2018/09/26	1	40.35	1	40.50	40.50	0	137	0.00%
2018/05/21	6	40.38	0	0.00	40.30	6	57	10.42%
2018/05/11	0	0.00	4	40.18	39.70	-4	70	-5.68%
2018/05/10	0	0.00	1	40.35	40.30	-1	71	-1.40%
2018/04/11	5	39.91	0	0.00	39.65	5	99	5.02%
2018/03/23	0	0.00	2	39.20	39.20	-2	104	-1.91%
2018/03/12	0	0.00	10	40.50	40.40	-10	105	-9.46%
2018/01/10	10	43.72	0	0.00	43.45	10	129	7.74%