昭輝 (1339)-凱基-板橋券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	72.80	72.40	-0.1	683	-0.01%
2024/05/14	1	71.40	0	0.00	71.20	1	676	0.15%
2024/05/13	1	72.40	0	0.00	72.10	1	664	0.15%
2024/05/09	1	77.40	0	0.00	78.00	1	626	0.16%
2024/05/08	1	82.70	0	0.00	82.30	1	589	0.17%
2024/04/30	0	0.00	5	78.00	77.10	-5	482	-1.04%
2024/04/29	0	0.00	3	78.77	77.00	-3	479	-0.63%
2024/04/26	4	77.65	6	78.60	78.30	-2	467	-0.43%
2024/04/25	7	73.59	3	74.23	75.00	4	436	0.92%
2024/04/24	1	71.60	4	71.80	71.90	-3	417	-0.72%
2024/04/23	4	70.10	0	0.00	70.60	4	414	0.97%
2024/04/16	0	0.00	2	68.10	69.60	-2	396	-0.50%
2024/04/11	2	70.75	0	0.00	70.00	2	391	0.51%
2024/03/19	0	0.00	8	71.75	72.90	-8	411	-1.95%
2024/03/18	8	69.40	0	0.00	69.20	8	401	1.99%
2024/03/05	0	0.00	2	72.05	72.60	-2	569	-0.35%
2024/02/29	0	0.00	1	72.80	72.10	-1	562	-0.18%
2024/02/27	0	0.00	1	70.80	71.10	-1	554	-0.18%
2024/02/22	2	68.10	1	68.60	68.50	1	556	0.18%
2024/02/15	1	62.30	1	62.30	62.40	0	653	0.00%
2024/01/19	1	59.50	0	0.00	59.20	1	710	0.14%
2023/12/20	1	66.80	0	0.00	67.20	1	1,335	0.07%
2023/12/15	0	0.00	2	70.80	69.50	-2	1,360	-0.15%
2023/12/14	1	70.90	0	0.00	70.90	1	1,374	0.07%
2023/12/13	0	0.00	1	71.50	71.10	-1	1,396	-0.07%
2023/12/11	0	0.00	3	72.00	72.30	-3	1,518	-0.20%
2023/12/07	6	73.47	1	72.30	72.30	5	1,591	0.31%
2023/12/06	3	70.20	0	0.00	71.50	3	1,567	0.19%
2023/12/04	1	68.80	2	69.60	68.80	-1	1,541	-0.06%
2023/11/27	0	0.00	1	64.00	64.10	-1	1,465	-0.07%
2023/11/17	1	67.40	0	0.00	67.60	1	1,411	0.07%
2023/11/16	1	63.20	1	65.00	66.00	0	1,365	0.00%
2023/11/14	1	63.00	0	0.00	62.00	1	1,316	0.08%
2023/10/26	0	0.00	1	59.90	59.20	-1	1,255	-0.08%
2023/10/25	1	63.80	5	63.50	62.70	-4	1,234	-0.32%
2023/10/23	2	63.50	0	0.00	62.70	2	1,199	0.17%
2023/10/19	0	0.00	1	63.00	62.60	-1	1,182	-0.08%
2023/10/16	1	61.10	0	0.00	61.10	1	1,157	0.09%
2023/10/13	1	63.00	1	63.00	62.70	0	1,144	0.00%
2023/10/12	6	61.68	0	0.00	62.50	6	1,102	0.54%
2023/10/11	3	62.33	6	66.00	63.00	-3	1,074	-0.28%
2023/09/26	9	63.50	11	63.00	62.70	-2	787	-0.25%
2023/09/25	0	0.00	1	60.00	61.10	-1	599	-0.17%
2023/09/22	4	55.38	1	55.20	55.60	3	552	0.54%
2023/09/21	0	0.00	2	55.00	54.80	-2	539	-0.37%
2023/09/19	0	0.00	3	55.87	55.90	-3	507	-0.59%
2023/09/18	1	56.70	0	0.00	56.00	1	483	0.21%
2023/09/15	6	56.37	3	57.17	56.00	3	450	0.67%
2023/09/14	5	54.62	5	54.92	56.40	0	371	0.00%
2023/09/13	3	49.60	0	0.00	51.30	3	306	0.98%
2023/06/30	0	0.00	1	46.15	46.15	-1	161	-0.62%
2023/06/27	1	45.40	0	0.00	45.45	1	164	0.61%
2023/04/17	2	45.15	0	0.00	45.45	2	324	0.62%
2023/03/31	0	0.00	1	46.40	45.90	-1	312	-0.32%
2023/03/22	0	0.00	1	46.20	45.85	-1	294	-0.34%
2023/03/16	1	45.35	0	0.00	44.15	1	286	0.35%
2023/03/14	0	0.00	4	46.60	45.70	-4	269	-1.48%
2023/03/13	2	47.93	5	48.70	49.05	-3	237	-1.26%
2023/02/21	0	0.00	1	42.85	43.00	-1	154	-0.65%
2023/02/17	0	0.00	1	42.80	42.70	-1	165	-0.60%
2023/02/01	3	41.70	0	0.00	41.85	3	166	1.80%
2023/01/31	1	41.45	0	0.00	41.45	1	165	0.60%
2022/12/06	0	0.00	2	42.75	42.20	-2	178	-1.12%
2022/11/23	0	0.00	0.2	41.30	41.55	-0.2	183	-0.08%
2022/11/14	2	39.50	0	0.00	39.50	2	206	0.97%
2022/11/01	0	0.00	3	36.40	36.50	-3	291	-1.03%
2022/10/21	0	0.00	0.1	35.70	35.25	-0.1	344	-0.03%
2022/09/30	0	0.00	1	40.35	40.70	-1	395	-0.25%
2022/09/23	1	42.60	0	0.00	42.60	1	405	0.25%
2022/09/16	0	0.00	0.1	43.80	44.40	-0.1	546	-0.02%
2022/08/25	0	0.00	4	44.30	43.85	-4	604	-0.66%
2022/08/18	0	0.00	1	43.50	43.35	-1	631	-0.16%
2022/08/17	5	45.77	0	0.00	45.85	5	648	0.77%
2022/08/15	1	44.80	0	0.00	44.90	1	654	0.15%
2022/08/11	0	0.00	1	43.70	43.70	-1	648	-0.15%
2022/08/10	1	43.05	1	43.80	43.00	0	640	0.00%
2022/08/09	4	42.88	4	43.05	43.20	0	627	0.00%
2022/08/08	1	42.60	0	0.00	42.90	1	624	0.16%
2022/08/05	15	42.57	15	42.60	42.70	0	623	0.00%
2022/07/29	16	42.79	16	42.71	42.65	0	582	0.00%
2022/06/30	13	41.83	13	42.01	40.30	0	471	0.00%
2022/06/24	0	0.00	2	43.85	42.70	-2	406	-0.49%
2022/06/23	2	43.10	0	0.00	41.60	2	323	0.62%
2022/06/16	0	0.00	1	39.90	38.85	-1	250	-0.40%
2022/06/15	1	38.80	0	0.00	39.30	1	246	0.41%
2022/06/13	12	40.57	13	40.64	40.80	-1	233	-0.43%
2022/06/06	1	39.10	0	0.00	39.10	1	211	0.47%
2022/05/30	0	0.00	2	39.80	39.75	-2	197	-1.01%
2022/05/27	0	0.00	1	40.30	39.90	-1	191	-0.52%
2022/05/26	8	42.49	8.2	41.61	40.40	-0.2	182	-0.08%
2022/05/25	6	40.95	10	40.81	40.85	-4	145	-2.75%
2022/05/24	1	39.20	0	0.00	38.65	1	118	0.84%
2022/05/23	5	39.90	1	40.10	39.85	4	100	3.97%
2022/05/19	0.2	37.80	0.2	36.90	38.15	0	59	0.00%
2022/05/16	0.2	36.40	0	0.00	36.65	0.2	50	0.39%
2022/01/20	0	0.00	1	33.95	33.95	-1	38	-2.57%
2021/12/01	0	0.00	1	33.90	34.05	-1	37	-2.67%
2021/09/15	0	0.00	1	34.95	34.75	-1	138	-0.72%
2021/08/06	0	0.00	1	38.05	38.05	-1	167	-0.60%
2021/07/16	0	0.00	3	37.95	38.00	-3	220	-1.36%
2021/07/13	5	38.57	2	38.40	38.35	3	227	1.32%
2021/07/02	1	39.00	0	0.00	39.00	1	212	0.47%
2021/06/28	1	39.10	0	0.00	39.10	1	205	0.49%
2021/06/25	0	0.00	6	40.03	39.55	-6	201	-2.98%
2021/06/24	6	40.60	1	40.30	39.90	5	205	2.43%
2021/06/23	0	0.00	1	38.15	38.40	-1	197	-0.51%
2021/06/22	0	0.00	1	37.85	37.85	-1	195	-0.51%
2021/06/08	1	37.70	0	0.00	37.70	1	197	0.51%
2021/05/03	2	39.95	1	40.50	40.30	1	158	0.63%
2021/04/22	1	41.80	1	42.90	41.05	0	145	0.00%
2021/04/16	0	0.00	1	40.80	40.75	-1	145	-0.69%
2021/04/14	1	40.00	0	0.00	40.50	1	156	0.64%
2021/04/07	0	0.00	1	40.80	40.80	-1	212	-0.47%
2021/03/29	2	40.05	0	0.00	40.50	2	231	0.86%
2021/03/18	0	0.00	1	41.00	41.50	-1	225	-0.44%
2021/02/19	0	0.00	1	40.00	40.00	-1	246	-0.41%
2021/02/17	1	39.30	0	0.00	39.60	1	246	0.41%
2021/02/03	1	39.90	0	0.00	39.60	1	251	0.40%
2021/01/13	1	41.80	0	0.00	41.50	1	248	0.40%
2021/01/06	0	0.00	3	44.95	44.00	-3	233	-1.29%
2021/01/05	0	0.00	3	45.87	45.40	-3	230	-1.30%
2021/01/04	0	0.00	1	43.50	45.30	-1	209	-0.48%
2020/12/29	1	42.10	4	43.10	42.60	-3	187	-1.60%
2020/12/28	10	44.00	11	44.38	43.75	-1	179	-0.56%
2020/12/24	4	41.05	0	0.00	41.05	4	167	2.38%
2020/12/04	1	42.10	0	0.00	42.00	1	263	0.38%
2020/11/26	0	0.00	1	43.25	43.15	-1	350	-0.28%
2020/11/25	0	0.00	1	43.40	43.00	-1	367	-0.27%
2020/11/11	0	0.00	1	43.65	43.10	-1	445	-0.22%
2020/11/10	0	0.00	1	43.20	43.10	-1	441	-0.23%
2020/11/04	1	42.10	0	0.00	42.10	1	436	0.23%
2020/10/27	1	42.55	0	0.00	42.85	1	491	0.20%
2020/10/13	0	0.00	1	42.60	42.50	-1	506	-0.20%
2020/10/07	0	0.00	1	43.50	43.50	-1	516	-0.19%
2020/09/25	1	42.30	0	0.00	40.80	1	557	0.18%
2020/09/18	1	45.75	0	0.00	45.85	1	542	0.18%
2020/09/17	1	45.00	0	0.00	45.00	1	519	0.19%
2020/09/09	0	0.00	1	44.70	44.70	-1	531	-0.19%
2020/08/26	0	0.00	2	42.90	43.60	-2	479	-0.42%
2020/08/20	3	42.63	0	0.00	41.60	3	499	0.60%
2020/08/17	0	0.00	1	44.70	44.35	-1	547	-0.18%
2020/08/10	1	43.70	0	0.00	43.60	1	630	0.16%
2020/07/31	0	0.00	1	44.80	44.50	-1	592	-0.17%
2020/07/24	1	44.00	0	0.00	43.90	1	594	0.17%
2020/07/22	0	0.00	1	45.55	45.00	-1	597	-0.17%
2020/07/16	0	0.00	3	44.68	45.90	-3	590	-0.51%
2020/07/10	2	44.20	4	44.50	44.05	-2	639	-0.31%
2020/07/07	8	46.42	2	46.10	46.00	6	638	0.94%
2020/07/06	0	0.00	1	45.30	46.60	-1	607	-0.16%
2020/07/03	2	44.58	0	0.00	44.30	2	615	0.32%
2020/07/02	0	0.00	1	44.30	44.45	-1	624	-0.16%
2020/06/29	2	43.55	0	0.00	43.50	2	628	0.32%
2020/06/23	1	44.60	1	45.30	44.50	0	648	0.00%
2020/06/22	2	44.80	0	0.00	44.40	2	646	0.31%
2020/06/18	1	44.90	0	0.00	44.45	1	627	0.16%
2020/06/09	0	0.00	3	45.10	45.30	-3	626	-0.48%
2020/06/05	0	0.00	1	46.40	46.25	-1	637	-0.16%
2020/06/04	0	0.00	1	46.50	46.40	-1	634	-0.16%
2020/06/03	1	46.20	0	0.00	45.80	1	630	0.16%
2020/06/02	2	45.05	0	0.00	45.25	2	590	0.34%
2020/05/26	1	43.85	0	0.00	45.35	1	540	0.19%
2020/05/25	0	0.00	2	43.90	43.80	-2	497	-0.40%
2020/05/22	0	0.00	2	42.33	42.00	-2	492	-0.41%
2020/05/21	0	0.00	5	42.69	43.45	-5	489	-1.02%
2020/05/20	6	43.23	1	43.05	43.00	5	480	1.04%
2020/05/19	1	41.20	3	41.30	42.00	-2	439	-0.45%
2020/05/18	1	40.00	3	39.37	39.60	-2	416	-0.48%
2020/05/14	3	39.67	0	0.00	38.95	3	417	0.72%
2020/05/12	0	0.00	1	40.35	39.85	-1	420	-0.24%
2020/05/11	0	0.00	1	40.65	40.35	-1	425	-0.24%
2020/05/05	1	40.20	4	39.80	39.75	-3	436	-0.69%
2020/05/04	1	40.20	0	0.00	40.10	1	442	0.23%
2020/04/28	3	40.35	0	0.00	40.35	3	453	0.66%
2020/04/20	0	0.00	2	42.00	42.00	-2	535	-0.37%
2020/04/16	1	41.45	0	0.00	41.20	1	548	0.18%
2020/04/15	3	41.62	3	41.62	42.10	0	559	0.00%
2020/04/08	4	40.68	4	40.51	39.60	0	630	0.00%
2020/04/07	1	36.60	1	37.65	38.50	0	641	0.00%
2020/03/27	5	36.73	0	0.00	36.80	5	747	0.67%
2020/03/25	0	0.00	1	35.30	34.65	-1	737	-0.14%
2020/03/24	1	32.75	0	0.00	33.05	1	769	0.13%
2020/03/17	1	33.40	0	0.00	33.40	1	914	0.11%
2020/03/13	0	0.00	6	37.30	39.00	-6	971	-0.62%
2020/03/10	0	0.00	4	42.90	43.00	-4	948	-0.42%
2020/03/03	2	48.15	2	48.30	47.35	0	1,029	0.00%
2020/03/02	0	0.00	4	45.55	46.40	-4	1,031	-0.39%
2020/02/27	2	46.95	0	0.00	45.70	2	1,029	0.19%
2020/02/25	2	47.55	0	0.00	47.70	2	1,023	0.20%
2020/02/21	0	0.00	1	49.05	48.90	-1	1,019	-0.10%
2020/02/19	1	49.55	0	0.00	49.40	1	1,016	0.10%
2020/02/12	1	49.45	0	0.00	50.60	1	1,025	0.10%
2020/02/10	0	0.00	2	48.00	48.45	-2	1,015	-0.20%
2020/02/06	2	50.25	0	0.00	50.20	2	1,005	0.20%
2020/02/05	0	0.00	2	50.00	50.00	-2	1,001	-0.20%
2020/02/04	1	50.90	2	50.60	50.80	-1	993	-0.10%
2020/02/03	2	47.68	3	49.20	49.30	-1	990	-0.10%
2020/01/31	3	50.17	0	0.00	50.50	3	985	0.30%
2020/01/30	7	50.77	0	0.00	50.10	7	989	0.71%
2020/01/20	1	55.60	1	55.40	55.60	0	1,000	0.00%
2020/01/17	5	55.06	3	55.33	55.30	2	988	0.20%
2020/01/16	0.3	55.80	0	0.00	55.70	0.3	977	0.03%
2020/01/15	0	0.00	1	55.50	55.80	-1	963	-0.10%
2020/01/14	5	55.82	0	0.00	55.60	5	948	0.53%
2020/01/13	4	55.03	1	54.70	55.00	3	927	0.32%
2020/01/08	2	54.60	2	54.50	54.00	0	893	0.00%
2020/01/07	2	53.80	7	54.76	54.40	-5	874	-0.57%
2020/01/06	1	54.00	3	54.20	54.00	-2	856	-0.23%
2020/01/03	4	55.60	8	55.55	55.40	-4	841	-0.48%
2020/01/02	2	53.80	3	56.30	56.50	-1	806	-0.12%
2019/12/31	3	54.00	0	0.00	54.00	3	773	0.39%
2019/12/30	3	54.00	2	53.80	53.30	1	744	0.13%
2019/12/27	5	52.98	4	53.13	53.60	1	723	0.14%
2019/12/20	2	51.20	2	51.10	51.00	0	612	0.00%
2019/12/19	2	50.70	2	51.80	51.50	0	601	0.00%
2019/12/18	3	50.57	4	50.83	51.30	-1	563	-0.18%
2019/12/17	8	49.75	4	49.98	49.55	4	518	0.77%
2019/12/12	10	49.16	6	48.64	49.30	4	441	0.91%
2019/12/11	1	46.40	1	49.60	49.85	0	407	0.00%
2019/11/29	3	46.42	4	47.74	46.10	-1	413	-0.24%
2019/11/28	1	48.15	2	47.50	48.10	-1	404	-0.25%
2019/11/21	0	0.00	2	44.10	44.05	-2	387	-0.52%
2019/10/29	5	46.25	0	0.00	46.25	5	669	0.75%
2019/10/25	2	45.00	2	44.75	44.80	0	624	0.00%
2019/10/17	6	45.77	4	45.10	45.10	2	614	0.33%
2019/10/16	0	0.00	11	44.30	44.30	-11	598	-1.84%
2019/09/23	0	0.00	4	43.75	43.65	-4	573	-0.70%
2019/09/20	0	0.00	3	43.80	43.80	-3	571	-0.53%
2019/09/18	0	0.00	3	44.00	43.85	-3	565	-0.53%
2019/09/10	2	45.00	0	0.00	44.80	2	545	0.37%
2019/09/09	4	46.06	0	0.00	46.30	4	534	0.75%
2019/08/29	0	0.00	1	44.95	44.50	-1	445	-0.22%
2019/08/23	1	46.60	0	0.00	45.10	1	386	0.26%
2019/08/21	2	46.50	2	46.60	46.20	0	316	0.00%
2019/08/19	0	0.00	2	44.35	48.25	-2	218	-0.91%
2019/08/16	4	42.84	23	42.85	43.90	-19	139	-13.61%
2019/08/15	20	39.95	0	0.00	39.95	20	75	26.67%
2019/08/05	0	0.00	1	35.70	35.80	-1	71	-1.40%
2019/05/31	0	0.00	1	35.80	35.85	-1	107	-0.93%
2019/05/20	1	35.70	0	0.00	35.60	1	107	0.93%
2019/03/11	2	36.40	2	37.20	36.70	0	63	0.00%
2019/03/04	0	0.00	1	35.35	35.30	-1	45	-2.21%
2019/02/21	0	0.00	4	35.00	34.95	-4	44	-8.98%
2018/11/23	0	0.00	2	34.40	34.40	-2	109	-1.83%
2018/11/19	1	35.45	0	0.00	35.60	1	119	0.83%
2018/10/26	0	0.00	87	31.86	32.35	-87	151	-57.52%
2018/10/15	1	36.20	0	0.00	36.25	1	147	0.68%
2018/09/17	0.1	39.00	0	0.00	38.55	0.1	147	0.07%
2018/09/06	1	40.50	0	0.00	40.50	1	143	0.69%
2018/09/05	1	41.00	0	0.00	40.95	1	145	0.69%
2018/08/15	3	43.32	0	0.00	44.20	3	130	2.31%
2018/08/14	2	42.80	0	0.00	42.85	2	117	1.70%
2018/08/13	6	42.97	5	42.52	42.20	1	111	0.90%
2018/08/07	15	42.06	0	0.00	42.10	15	97	15.35%
2018/07/31	20	42.04	0	0.00	42.05	20	98	20.23%
2018/07/30	5	41.88	0	0.00	41.95	5	97	5.12%
2018/07/27	21	41.58	0	0.00	41.90	21	97	21.49%
2018/07/26	19	41.68	0	0.00	41.80	19	97	19.55%
2018/04/19	2	38.90	0	0.00	38.95	2	88	2.27%
2018/04/11	0	0.00	1	39.95	39.65	-1	99	-1.00%
2018/03/09	0	0.00	1	41.20	40.85	-1	104	-0.95%
2018/01/10	2	44.00	2	43.45	43.45	0	129	0.00%
2018/01/02	0	0.00	10	43.15	43.30	-10	127	-7.84%