昭輝 (1339)-凱基-基隆券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
82.3
漲跌
▲1.6
漲幅
+1.98%
成交量
2,466張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	82.30	82.30	-1	589	-0.17%
2024/05/07	1	80.70	0	0.00	80.70	1	550	0.18%
2024/05/06	2	79.50	0	0.00	79.50	2	533	0.37%
2024/05/02	0	0.00	1	80.40	80.40	-1	506	-0.20%
2024/04/30	1	77.10	0	0.00	77.10	1	482	0.21%
2024/04/26	1	78.30	0	0.00	78.30	1	467	0.21%
2024/03/27	0	0.00	1	67.60	68.40	-1	403	-0.25%
2024/03/13	0	0.00	1	66.50	67.20	-1	431	-0.23%
2024/03/05	1	73.00	0	0.00	72.60	1	569	0.18%
2024/03/01	1	73.60	0	0.00	74.20	1	568	0.18%
2024/02/23	0	0.00	2	68.00	67.90	-2	547	-0.37%
2024/02/05	1	60.20	0	0.00	60.20	1	656	0.15%
2024/01/17	0	0.00	2	60.00	59.80	-2	740	-0.27%
2024/01/12	0	0.00	1	61.30	61.50	-1	766	-0.13%
2023/12/13	0	0.00	1	71.50	71.10	-1	1,396	-0.07%
2023/12/11	1	73.50	0	0.00	72.30	1	1,518	0.07%
2023/12/08	1	72.10	2	73.10	72.10	-1	1,577	-0.06%
2023/12/06	1	71.50	0	0.00	71.50	1	1,567	0.06%
2023/12/04	2	70.40	2	71.05	68.80	0	1,541	0.00%
2023/12/01	0	0.00	2	68.15	72.80	-2	1,497	-0.13%
2023/11/24	1	65.70	0	0.00	65.00	1	1,467	0.07%
2023/11/20	0	0.00	1	66.50	66.30	-1	1,439	-0.07%
2023/11/17	4	66.43	4	66.33	67.60	0	1,411	0.00%
2023/11/16	2	65.05	1	66.00	66.00	1	1,365	0.07%
2023/10/24	0	0.00	8	64.09	64.90	-8	1,220	-0.66%
2023/10/16	1	62.60	0	0.00	61.10	1	1,157	0.09%
2023/10/11	16	65.78	11	69.36	63.00	5	1,074	0.47%
2023/10/06	1	66.00	9	63.67	66.30	-8	987	-0.81%
2023/10/04	0	0.00	2	59.80	60.50	-2	912	-0.22%
2023/09/28	1	60.60	1	60.20	60.30	0	852	0.00%
2023/09/27	12	60.10	0	0.00	60.20	12	835	1.44%
2023/09/26	17	65.50	18	62.59	62.70	-1	787	-0.13%
2023/09/25	1	60.50	2	59.25	61.10	-1	599	-0.17%
2023/09/21	5	54.80	0	0.00	54.80	5	539	0.93%
2023/09/19	0	0.00	1	56.10	55.90	-1	507	-0.20%
2023/09/15	5	55.92	4	56.25	56.00	1	450	0.22%
2023/09/14	5	54.00	23	55.96	56.40	-18	371	-4.84%
2023/09/13	0	0.00	1	50.00	51.30	-1	306	-0.33%
2023/09/12	5	48.21	3	48.73	48.85	2	239	0.83%
2023/09/08	0	0.00	10	43.85	44.05	-10	200	-5.00%
2023/09/07	1	44.25	0	0.00	44.25	1	202	0.49%
2023/09/05	0	0.00	1	47.75	48.00	-1	193	-0.52%
2023/09/04	3	47.92	0	0.00	47.95	3	182	1.65%
2023/08/30	0	0.00	3	47.23	47.80	-3	165	-1.82%
2023/08/28	3	47.02	0	0.00	47.00	3	156	1.92%
2023/08/25	2	46.48	0	0.00	46.80	2	154	1.30%
2023/08/24	2	46.10	0	0.00	46.15	2	152	1.32%
2023/08/23	2	46.00	0	0.00	46.10	2	151	1.32%
2023/08/21	3	46.47	0	0.00	46.30	3	152	1.97%
2023/08/16	1	46.75	1	46.50	46.75	0	151	0.00%
2023/08/14	0	0.00	1	46.55	46.55	-1	148	-0.68%
2023/08/11	1	46.05	1	46.60	46.60	0	143	0.00%
2023/08/09	2	46.38	0.3	46.10	46.10	1.7	138	1.26%
2023/08/02	4	45.13	0	0.00	44.95	4	135	2.96%
2023/07/27	1	45.15	0	0.00	45.15	1	132	0.76%
2023/07/07	1	45.10	0	0.00	45.40	1	159	0.63%
2023/06/21	0.1	45.80	0	0.00	45.90	0.1	173	0.03%
2023/06/14	0	0.00	1	46.00	46.30	-1	188	-0.53%
2023/06/05	5	44.70	0	0.00	44.65	5	313	1.59%
2023/05/09	1	43.50	0	0.00	43.50	1	330	0.30%
2023/04/17	0	45.55	0	0.00	45.45	0	324	0.01%
2023/03/20	0.1	45.00	0	0.00	45.10	0.1	293	0.03%
2023/03/17	1.1	44.93	1	44.75	44.75	0.1	291	0.03%
2023/03/14	1	46.80	1	46.60	45.70	0	269	0.00%
2023/03/10	0	0.00	1	45.40	46.45	-1	194	-0.52%
2023/03/07	0	0.00	2	44.90	45.00	-2	162	-1.23%
2023/03/03	0	0.00	1	45.00	44.55	-1	157	-0.64%
2023/03/02	0	0.00	2	43.13	43.35	-2	150	-1.33%
2023/02/23	1	42.80	0	0.00	42.85	1	151	0.66%
2023/01/11	1	40.95	0	0.00	41.20	1	170	0.59%
2023/01/10	0	0.00	10	41.43	40.95	-10	171	-5.85%
2022/12/21	1	40.90	0	0.00	40.80	1	177	0.56%
2022/12/20	1	41.60	0	0.00	40.80	1	178	0.56%
2022/11/17	1	41.50	1	41.90	42.10	0	208	0.00%
2022/11/15	0	0.00	12	40.80	40.75	-12	207	-5.79%
2022/11/14	20	39.48	0	0.00	39.50	20	206	9.69%
2022/11/01	1	36.40	0	0.00	36.50	1	291	0.34%
2022/08/29	10	43.55	0	0.00	44.20	10	616	1.62%
2022/08/19	0	0.00	3	43.05	42.90	-3	601	-0.50%
2022/08/18	2	43.40	1	43.25	43.35	1	631	0.16%
2022/08/17	0	0.00	3	45.75	45.85	-3	648	-0.46%
2022/08/16	2	45.30	0	0.00	45.40	2	649	0.31%
2022/08/15	2	45.45	0	0.00	44.90	2	654	0.31%
2022/08/12	2	43.95	2	43.55	43.05	0	651	0.00%
2022/08/11	2	43.38	0	0.00	43.70	2	648	0.31%
2022/08/10	3	43.48	0	0.00	43.00	3	640	0.47%
2022/08/05	0	0.00	1	41.65	42.70	-1	623	-0.16%
2022/08/03	1	41.35	0	0.00	41.35	1	611	0.16%
2022/07/29	1	41.80	3	41.78	42.65	-2	582	-0.34%
2022/07/28	1	41.50	1	41.15	40.80	0	568	0.00%
2022/07/25	2	40.90	0	0.00	41.00	2	559	0.36%
2022/07/22	1	40.80	1	40.35	40.35	0	557	0.00%
2022/07/13	0	0.00	1	40.70	40.80	-1	540	-0.18%
2022/07/12	0	0.00	1	38.50	38.55	-1	528	-0.19%
2022/07/08	1	41.15	0	0.00	41.15	1	511	0.20%
2022/06/28	3	43.47	7	43.49	43.00	-4	446	-0.90%
2022/06/24	16	42.93	3	43.17	42.70	13	406	3.20%
2022/06/23	1	41.00	0	0.00	41.60	1	323	0.31%
2022/06/13	0	0.00	1	40.80	40.80	-1	233	-0.43%
2022/05/27	2	40.50	2	40.25	39.90	0	191	0.00%
2022/05/26	0	0.00	2	40.15	40.40	-2	182	-1.10%
2022/05/20	0	0.00	6	39.46	39.10	-6	82	-7.25%
2022/05/19	2	37.70	0	0.00	38.15	2	59	3.37%
2022/05/13	0	0.00	9	35.23	36.00	-9	49	-18.35%
2022/05/12	0	0.00	1	34.70	34.55	-1	47	-2.10%
2022/04/27	2	35.30	0	0.00	35.70	2	42	4.66%
2022/04/26	3	35.30	0	0.00	36.00	3	41	7.21%
2022/04/25	5	35.30	0	0.00	35.70	5	40	12.46%
2022/03/25	0	0.00	1	35.35	35.35	-1	34	-2.92%
2022/01/26	1	33.80	1	33.90	34.00	0	39	0.00%
2022/01/17	1	33.85	0	0.00	34.25	1	38	2.58%
2021/12/30	1	34.55	0	0.00	34.60	1	38	2.62%
2021/12/07	3	34.10	0	0.00	34.05	3	35	8.35%
2021/10/07	0	0.00	2	34.48	34.55	-2	74	-2.70%
2021/07/12	1	38.30	0	0.00	38.20	1	227	0.44%
2021/06/28	1	38.90	0	0.00	39.10	1	205	0.49%
2021/06/24	0	0.00	1	39.50	39.90	-1	205	-0.49%
2021/06/09	1	37.75	0	0.00	37.75	1	197	0.51%
2021/06/04	1	37.80	0	0.00	37.50	1	198	0.50%
2021/05/31	0	0.00	1	38.00	37.90	-1	196	-0.51%
2021/05/28	0	0.00	1	38.40	38.20	-1	192	-0.52%
2021/05/26	1	37.90	0	0.00	38.05	1	187	0.53%
2021/01/12	1	43.15	0	0.00	41.45	1	244	0.41%
2020/09/16	0	0.00	1	45.15	45.15	-1	525	-0.19%
2020/08/24	0	0.00	1	43.20	42.85	-1	478	-0.21%
2020/08/19	0	0.00	1	45.10	44.10	-1	538	-0.19%
2020/08/18	0	0.00	1	44.35	44.95	-1	544	-0.18%
2020/08/14	1	44.05	0	0.00	44.25	1	556	0.18%
2020/08/05	1	45.20	0	0.00	45.15	1	633	0.16%
2020/08/04	1	45.30	0	0.00	44.90	1	626	0.16%
2020/07/24	0	0.00	1	44.30	43.90	-1	594	-0.17%
2020/07/22	0	0.00	1	45.20	45.00	-1	597	-0.17%
2020/07/21	1	45.15	0	0.00	45.20	1	597	0.17%
2020/07/17	1	45.50	0	0.00	45.30	1	598	0.17%
2020/07/09	0	0.00	1	46.25	45.10	-1	644	-0.16%
2020/07/08	1	45.60	0	0.00	45.60	1	644	0.16%
2020/07/07	0	0.00	1	46.80	46.00	-1	638	-0.16%
2020/06/30	1	43.65	0	0.00	43.55	1	625	0.16%
2020/06/22	0	0.00	1	44.65	44.40	-1	646	-0.15%
2020/06/19	1	44.35	0	0.00	45.05	1	647	0.15%
2020/06/18	0	0.00	1	44.70	44.45	-1	627	-0.16%
2020/06/09	1	45.35	0	0.00	45.30	1	626	0.16%
2020/06/08	0	0.00	5	45.82	45.30	-5	631	-0.79%
2020/06/04	5	46.47	0	0.00	46.40	5	634	0.79%
2020/06/02	0	0.00	1	45.85	45.25	-1	590	-0.17%
2020/06/01	1	44.85	0	0.00	44.95	1	564	0.18%
2020/05/26	0	0.00	3	44.00	45.35	-3	540	-0.56%
2020/05/22	3	42.40	20	42.57	42.00	-17	492	-3.45%
2020/05/20	20	43.95	0	0.00	43.00	20	480	4.17%
2020/04/29	1	40.60	0	0.00	40.70	1	447	0.22%
2020/04/27	0	0.00	20	40.35	40.25	-20	472	-4.23%
2020/04/15	0	0.00	20	40.10	42.10	-20	559	-3.57%
2020/04/14	0	0.00	1	39.35	39.65	-1	544	-0.18%
2020/04/07	0	0.00	4	38.04	38.50	-4	641	-0.62%
2020/04/06	1	36.00	0	0.00	36.10	1	652	0.15%
2020/03/27	1	38.00	0	0.00	36.80	1	747	0.13%
2020/03/26	1	34.05	0	0.00	36.55	1	738	0.14%
2020/03/25	1	34.80	1	35.55	34.65	0	737	0.00%
2020/03/24	1	32.25	0	0.00	33.05	1	769	0.13%
2020/03/19	0	0.00	20	29.55	29.50	-20	877	-2.28%
2020/03/13	20	37.10	3	37.00	39.00	17	971	1.75%
2020/03/12	20	42.30	0	0.00	41.00	20	962	2.08%
2020/03/09	0	0.00	1	44.40	43.65	-1	946	-0.11%
2020/03/04	1	46.75	0	0.00	46.90	1	964	0.10%
2020/03/03	1	47.00	1	48.30	47.35	0	1,029	0.00%
2020/02/21	0	0.00	3	48.95	48.90	-3	1,019	-0.29%
2020/02/14	1	50.00	0	0.00	50.00	1	1,025	0.10%
2020/02/12	1	50.00	0	0.00	50.60	1	1,025	0.10%
2020/02/07	4	49.35	1	50.70	49.35	3	1,011	0.30%
2020/02/05	0	0.00	1	50.80	50.00	-1	1,001	-0.10%
2020/02/04	1	50.80	2	50.80	50.80	-1	993	-0.10%
2020/01/31	0	0.00	2	50.90	50.50	-2	985	-0.20%
2020/01/30	5	50.48	5	50.58	50.10	0	989	0.00%
2020/01/20	0	0.00	2	55.65	55.60	-2	1,000	-0.20%
2020/01/17	1	54.80	0	0.00	55.30	1	988	0.10%
2020/01/15	2	56.30	0	0.00	55.80	2	963	0.21%
2020/01/14	0	0.00	2	55.90	55.60	-2	948	-0.21%
2020/01/13	0	0.00	3	54.97	55.00	-3	927	-0.32%
2020/01/10	2	53.70	2	52.90	53.00	0	904	0.00%
2020/01/09	5	54.00	2	55.15	53.70	3	906	0.33%
2020/01/08	4	54.00	1	55.00	54.00	3	893	0.34%
2020/01/07	2	54.60	3	54.53	54.40	-1	874	-0.11%
2020/01/06	0	0.00	1	54.50	54.00	-1	856	-0.12%
2020/01/03	26	55.28	2	55.50	55.40	24	841	2.85%
2020/01/02	2	56.00	1	56.50	56.50	1	806	0.12%
2019/12/31	3	54.20	1	53.70	54.00	2	773	0.26%
2019/12/30	1	54.00	0	0.00	53.30	1	744	0.13%
2019/12/27	6	52.85	9	52.97	53.60	-3	723	-0.41%
2019/12/26	2	50.25	3	51.33	51.80	-1	662	-0.15%
2019/12/23	1	50.50	2	50.60	49.95	-1	622	-0.16%
2019/12/20	1	51.10	0	0.00	51.00	1	612	0.16%
2019/12/19	2	51.60	2	52.00	51.50	0	601	0.00%
2019/12/18	2	51.15	4	49.96	51.30	-2	563	-0.35%
2019/12/17	3	50.03	0	0.00	49.55	3	518	0.58%
2019/12/12	6	48.87	6	49.12	49.30	0	441	0.00%
2019/12/11	1	47.75	3	48.42	49.85	-2	407	-0.49%
2019/12/06	1	45.75	0	0.00	46.00	1	358	0.28%
2019/12/05	1	44.90	0	0.00	45.20	1	361	0.28%
2019/12/04	1	45.10	0	0.00	45.10	1	366	0.27%
2019/12/03	0	0.00	4	45.43	45.55	-4	377	-1.06%
2019/11/28	11	48.53	13	48.00	48.10	-2	404	-0.49%
2019/11/27	0	0.00	2	45.70	45.60	-2	344	-0.58%
2019/11/26	3	43.63	0	0.00	43.60	3	341	0.88%
2019/11/21	1	44.10	0	0.00	44.05	1	387	0.26%
2019/11/18	1	45.00	0	0.00	45.20	1	491	0.20%
2019/11/15	1	45.15	0	0.00	45.10	1	548	0.18%
2019/11/14	3	45.67	0	0.00	45.35	3	625	0.48%
2019/11/13	1	46.00	0	0.00	46.75	1	678	0.15%
2019/11/12	0	0.00	1	45.90	46.15	-1	695	-0.14%
2019/11/07	1	44.95	0	0.00	45.00	1	686	0.15%
2019/11/05	0	0.00	1	45.60	45.10	-1	683	-0.15%
2019/11/04	1	45.20	0	0.00	45.30	1	680	0.15%
2019/10/30	0	0.00	2	45.90	45.60	-2	673	-0.30%
2019/10/28	3	45.65	2	46.15	47.40	1	656	0.15%
2019/10/24	1	43.85	0	0.00	43.90	1	620	0.16%
2019/10/17	1	45.15	0	0.00	45.10	1	614	0.16%
2019/09/25	0	0.00	1	44.10	43.85	-1	575	-0.17%
2019/09/17	1	43.90	0	0.00	43.85	1	562	0.18%
2019/09/05	0	0.00	2	45.88	46.25	-2	519	-0.39%
2019/09/04	4	44.40	3	46.30	46.00	1	504	0.20%
2019/08/29	0	0.00	2	44.68	44.50	-2	445	-0.45%
2019/08/28	1	44.25	0	0.00	44.20	1	437	0.23%
2019/08/27	1	44.65	0	0.00	44.25	1	429	0.23%
2019/08/23	1	46.20	1	46.65	45.10	0	386	0.00%
2019/08/22	1	45.00	1	45.55	44.95	0	342	0.00%
2019/08/21	1	46.55	0	0.00	46.20	1	316	0.32%
2019/08/20	5	49.90	0	0.00	48.20	5	276	1.81%
2019/08/19	0	0.00	2	46.38	48.25	-2	218	-0.91%
2019/08/16	2	43.05	2	43.35	43.90	0	139	0.00%
2019/05/27	0	0.00	3	35.50	35.70	-3	109	-2.74%
2019/05/16	2	35.90	0	0.00	35.75	2	103	1.92%
2019/05/10	1	34.75	0	0.00	34.50	1	87	1.15%
2018/10/25	0	0.00	2	34.80	34.50	-2	147	-1.36%
2018/06/29	2	43.65	0	0.00	42.80	2	93	2.15%
2018/03/19	1	40.00	0	0.00	39.95	1	102	0.98%