昭輝 (1339)-凱基-大里券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
505張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	76.70	0	0.00	77.00	0	479	0.01%
2023/10/24	5	62.70	5	64.06	64.90	0	1,220	0.00%
2023/10/19	0	0.00	5	62.10	62.60	-5	1,182	-0.42%
2023/10/18	5	61.70	0	0.00	62.00	5	1,172	0.43%
2023/09/26	1	62.50	1	63.30	62.70	0	787	0.00%
2023/09/25	0	0.00	2	58.10	61.10	-2	599	-0.33%
2023/09/22	0	0.00	3	55.90	55.60	-3	552	-0.54%
2023/09/21	0	0.00	4	56.30	54.80	-4	539	-0.74%
2023/09/20	10	56.25	2	56.65	55.90	8	525	1.52%
2023/09/19	1	56.20	0	0.00	55.90	1	507	0.20%
2023/09/13	1	49.50	1	50.80	51.30	0	306	0.00%
2023/09/12	1	48.70	1	48.80	48.85	0	239	0.00%
2023/03/20	0	0.00	3	44.95	45.10	-3	293	-1.02%
2023/03/15	3	46.20	0	0.00	45.45	3	279	1.07%
2022/07/12	0	0.00	0.1	38.30	38.55	-0.1	528	-0.02%
2022/06/28	0	0.00	0.2	43.05	43.00	-0.2	446	-0.04%
2022/06/23	0	0.00	5	40.95	41.60	-5	323	-1.55%
2022/06/21	0	0.00	3	39.35	39.30	-3	263	-1.14%
2022/06/14	3	38.90	0	0.00	38.75	3	243	1.23%
2022/06/13	0	0.00	5	40.85	40.80	-5	233	-2.15%
2022/06/06	6	39.45	0	0.00	39.10	6	211	2.83%
2022/06/01	1	39.60	0	0.00	40.00	1	207	0.48%
2022/05/31	3	39.65	3	40.20	39.60	0	202	0.00%
2022/05/30	3	39.75	0	0.00	39.75	3	197	1.52%
2022/05/25	0	0.00	6	41.00	40.85	-6	145	-4.13%
2022/05/13	0	0.00	6	36.00	36.00	-6	49	-12.24%
2022/02/14	0.2	34.65	0	0.00	34.60	0.2	40	0.50%
2022/01/17	0.1	34.14	0	0.00	34.25	0.1	38	0.33%
2021/06/28	6	38.70	0	0.00	39.10	6	205	2.92%
2021/04/20	6	40.85	0	0.00	41.20	6	134	4.45%
2020/08/28	0	0.00	2	45.30	45.10	-2	463	-0.43%
2020/08/26	2	43.40	4	43.00	43.60	-2	479	-0.42%
2020/08/19	4	44.55	0	0.00	44.10	4	538	0.74%
2020/07/01	0	0.00	1	43.95	43.95	-1	624	-0.16%
2020/06/19	1	45.70	0	0.00	45.05	1	647	0.15%
2020/05/19	0	0.00	1	40.60	42.00	-1	439	-0.23%
2020/05/14	1	38.60	0	0.00	38.95	1	417	0.24%
2020/05/13	0	0.00	1	40.10	40.05	-1	416	-0.24%
2020/05/08	0	0.00	3	40.20	39.90	-3	424	-0.71%
2020/04/30	0	0.00	10	41.40	41.30	-10	446	-2.24%
2020/04/08	0	0.00	1	38.40	39.60	-1	630	-0.16%
2020/04/07	0	0.00	1	36.95	38.50	-1	641	-0.16%
2020/04/01	0	0.00	5	36.45	36.35	-5	712	-0.70%
2020/03/30	6	35.35	0	0.00	36.40	6	745	0.81%
2020/03/27	0	0.00	7	37.50	36.80	-7	747	-0.94%
2020/03/25	0	0.00	3	35.20	34.65	-3	737	-0.41%
2020/03/23	0	0.00	1	31.50	31.25	-1	814	-0.12%
2020/03/13	7	37.40	0	0.00	39.00	7	971	0.72%
2020/03/12	4	42.41	0	0.00	41.00	4	962	0.42%
2020/03/11	1	43.65	0	0.00	43.90	1	958	0.10%
2020/03/04	3	46.70	0	0.00	46.90	3	964	0.31%
2020/03/03	0	0.00	3	47.50	47.35	-3	1,029	-0.29%
2020/02/27	3	45.85	0	0.00	45.70	3	1,029	0.29%
2020/02/24	2	48.05	0	0.00	48.05	2	1,022	0.20%
2020/02/21	2	48.90	0	0.00	48.90	2	1,019	0.20%
2020/02/19	1	49.40	0	0.00	49.40	1	1,016	0.10%
2020/02/13	3	50.47	3	49.80	49.80	0	1,029	0.00%
2020/01/31	1	50.20	0	0.00	50.50	1	985	0.10%
2020/01/30	5	50.80	0	0.00	50.10	5	989	0.51%
2020/01/16	2	55.70	2	55.70	55.70	0	977	0.00%
2020/01/10	2	53.00	2	53.90	53.00	0	904	0.00%
2020/01/03	2	55.40	2	56.80	55.40	0	841	0.00%
2019/12/31	2	54.00	2	53.40	54.00	0	773	0.00%
2019/12/26	2	49.60	2	51.00	51.80	0	662	0.00%
2019/12/20	3	51.20	3	51.67	51.00	0	612	0.00%
2019/12/18	0	0.00	4	50.60	51.30	-4	563	-0.71%
2019/12/17	2	48.53	2	49.35	49.55	0	518	0.00%
2019/12/12	4	48.80	0	0.00	49.30	4	441	0.91%
2019/12/11	0	0.00	1	48.35	49.85	-1	407	-0.25%
2019/10/29	0	0.00	1	46.10	46.25	-1	669	-0.15%
2019/10/28	1	45.50	0	0.00	47.40	1	656	0.15%
2019/09/17	0	0.00	2	43.70	43.85	-2	562	-0.36%
2019/09/10	2	44.85	1	44.95	44.80	1	545	0.18%
2019/09/05	1	45.65	0	0.00	46.25	1	519	0.19%
2019/09/04	1	45.80	1	46.30	46.00	0	504	0.00%
2019/09/02	0	0.00	5	43.25	43.45	-5	461	-1.08%
2019/08/30	0	0.00	3	44.67	44.00	-3	450	-0.67%
2019/08/29	2	44.95	0	0.00	44.50	2	445	0.45%
2019/08/28	1	44.25	0	0.00	44.20	1	437	0.23%
2019/08/27	5	44.66	0	0.00	44.25	5	429	1.16%
2019/08/26	1	45.85	0	0.00	45.90	1	412	0.24%
2019/08/22	0	0.00	1	45.50	44.95	-1	342	-0.29%
2019/08/21	0	0.00	1	46.50	46.20	-1	316	-0.32%
2019/08/20	9	48.20	9	48.95	48.20	0	276	0.00%
2019/08/19	2	47.23	0	0.00	48.25	2	218	0.91%
2018/12/03	0	0.00	1	35.55	35.80	-1	107	-0.93%
2018/11/01	1	33.10	0	0.00	33.45	1	155	0.64%
2018/10/29	0	0.00	1	32.15	32.40	-1	151	-0.66%
2018/07/12	0	0.00	1	41.00	41.15	-1	99	-1.00%
2018/06/04	0	0.00	1	41.40	41.35	-1	65	-1.53%
2018/06/01	1	41.60	0	0.00	41.30	1	64	1.56%
2018/03/30	0	0.00	1	39.60	39.55	-1	103	-0.97%
2018/02/26	0	0.00	9	41.50	41.55	-9	113	-7.90%
2018/02/08	0	0.00	5	40.35	40.50	-5	122	-4.10%
2018/02/07	0	0.00	5	40.20	40.50	-5	121	-4.11%
2018/02/06	0	0.00	10	40.03	39.30	-10	121	-8.21%
2018/02/01	0	0.00	5	42.45	42.50	-5	114	-4.37%
2018/01/31	0	0.00	6	42.50	42.50	-6	119	-5.01%
2018/01/22	21	43.21	0	0.00	43.20	21	129	16.24%
2018/01/19	5	43.80	0	0.00	43.65	5	130	3.83%
2018/01/18	10	43.75	0	0.00	43.70	10	130	7.67%
2018/01/15	5	43.10	0	0.00	42.85	5	131	3.81%