昭輝 (1339)-凱基-高美館券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	9	74.60	74.50	-9	688	-1.31%
2024/05/17	0	0.00	0	74.00	73.80	0	686	-0.01%
2024/05/16	1	71.70	0	73.20	72.90	1	683	0.14%
2024/05/15	2.1	71.22	0	0.00	72.40	2.1	683	0.30%
2024/05/14	1	71.00	0	0.00	71.20	1	676	0.15%
2024/05/13	3	72.83	0	0.00	72.10	3	664	0.45%
2024/05/10	0	0.00	2	77.55	76.30	-2	643	-0.31%
2024/05/09	4	78.25	1	78.20	78.00	3	626	0.48%
2024/05/07	0.1	79.80	0	0.00	80.70	0.1	550	0.02%
2024/05/06	1	79.20	0	0.00	79.50	1	533	0.19%
2024/05/02	1	79.50	1	81.40	80.40	0	506	0.00%
2024/04/30	1	76.90	1	77.00	77.10	0	482	0.00%
2024/04/29	2	77.70	8	77.69	77.00	-6	479	-1.25%
2024/04/26	2	77.05	2	76.70	78.30	0	467	0.00%
2024/04/25	1	74.10	1	74.90	75.00	0	436	0.00%
2024/03/26	5	67.64	0	0.00	67.10	5	404	1.23%
2024/03/25	0	0.00	6	70.58	69.60	-6	407	-1.47%
2024/03/21	0	0.00	5	73.00	71.80	-5	414	-1.21%
2024/03/19	5	72.82	0	0.00	72.90	5	411	1.22%
2024/03/08	0	0.00	3	68.77	68.60	-3	490	-0.61%
2024/03/01	3	74.13	0	0.00	74.20	3	568	0.53%
2024/02/27	0	0.00	2	71.05	71.10	-2	554	-0.36%
2024/02/23	3	68.53	0	0.00	67.90	3	547	0.55%
2024/02/22	0	0.00	4	68.18	68.50	-4	556	-0.72%
2024/02/15	0	0.00	7	62.26	62.40	-7	653	-1.07%
2024/02/05	0	0.00	1	60.20	60.20	-1	656	-0.15%
2024/01/26	0	0.00	1	60.50	60.70	-1	684	-0.15%
2024/01/25	1	61.40	0	0.00	61.10	1	684	0.15%
2024/01/19	1	59.20	0	0.00	59.20	1	710	0.14%
2024/01/18	1	59.70	0	0.00	59.70	1	729	0.14%
2024/01/17	1	60.60	1	60.00	59.80	0	740	0.00%
2024/01/12	2	61.65	0	0.00	61.50	2	766	0.26%
2024/01/11	4	62.35	2	62.50	62.20	2	771	0.26%
2024/01/05	0	0.00	1	66.10	65.80	-1	823	-0.12%
2024/01/02	0	0.00	6	65.02	65.00	-6	988	-0.61%
2023/12/27	4	64.45	0	0.00	63.80	4	1,034	0.39%
2023/12/26	7	63.96	0	0.00	63.80	7	1,056	0.66%
2023/12/25	2	64.25	0	0.00	63.60	2	1,070	0.19%
2023/12/21	0	0.00	3	66.20	66.10	-3	1,289	-0.23%
2023/12/19	0	0.00	1	66.10	66.00	-1	1,340	-0.07%
2023/12/18	0	0.00	2	68.50	67.00	-2	1,350	-0.15%
2023/12/08	2	70.70	0	0.00	72.10	2	1,577	0.13%
2023/12/07	2	72.35	4	73.73	72.30	-2	1,591	-0.13%
2023/12/06	1	69.60	4	71.80	71.50	-3	1,567	-0.19%
2023/12/05	3	69.03	1	68.50	68.80	2	1,551	0.13%
2023/12/04	5	73.28	9	70.63	68.80	-4	1,541	-0.26%
2023/11/27	3	65.40	0	0.00	64.10	3	1,465	0.20%
2023/11/22	1	66.10	2	66.00	66.00	-1	1,461	-0.07%
2023/11/21	0	0.00	1	66.00	65.90	-1	1,455	-0.07%
2023/11/20	3	67.20	0	0.00	66.30	3	1,439	0.21%
2023/11/17	8	66.00	5	66.34	67.60	3	1,411	0.21%
2023/11/16	0	0.00	13	64.79	66.00	-13	1,365	-0.95%
2023/11/10	3	61.40	0	0.00	61.80	3	1,304	0.23%
2023/11/09	0	0.00	5	59.88	60.20	-5	1,301	-0.38%
2023/11/03	4	61.48	1	61.10	60.90	3	1,296	0.23%
2023/10/27	4	61.00	2	62.15	62.10	2	1,272	0.16%
2023/10/26	4	60.55	5	61.08	59.20	-1	1,255	-0.08%
2023/10/25	2	63.95	1	63.40	62.70	1	1,234	0.08%
2023/10/24	6	64.50	0	0.00	64.90	6	1,220	0.49%
2023/10/20	1	62.20	0	0.00	62.50	1	1,190	0.08%
2023/10/19	2	62.30	0	0.00	62.60	2	1,182	0.17%
2023/10/18	0	0.00	1	62.00	62.00	-1	1,172	-0.09%
2023/10/17	4	62.83	1	62.10	62.00	3	1,167	0.26%
2023/10/13	6	63.38	6	63.33	62.70	0	1,144	0.00%
2023/10/12	4	61.00	10	61.31	62.50	-6	1,102	-0.54%
2023/10/11	7	66.34	5	63.56	63.00	2	1,074	0.19%
2023/10/06	2	65.80	10	65.33	66.30	-8	987	-0.81%
2023/10/05	1	61.30	0	0.00	60.30	1	931	0.11%
2023/10/04	3	59.37	0	0.00	60.50	3	912	0.33%
2023/09/28	4	60.68	0	0.00	60.30	4	852	0.47%
2023/09/27	3	60.13	30	60.40	60.20	-27	835	-3.23%
2023/09/26	2	61.90	1	62.00	62.70	1	787	0.13%
2023/09/25	27	59.00	11	59.19	61.10	16	599	2.67%
2023/09/21	6	55.83	5	55.30	54.80	1	539	0.19%
2023/09/20	2	56.20	32	57.01	55.90	-30	525	-5.70%
2023/09/19	9	56.13	39	56.50	55.90	-30	507	-5.91%
2023/09/18	31	55.80	36	55.43	56.00	-5	483	-1.03%
2023/09/15	4	56.08	1	54.80	56.00	3	450	0.67%
2023/09/14	1	51.70	7	56.40	56.40	-6	371	-1.61%
2023/09/13	0	0.00	1	51.20	51.30	-1	306	-0.33%
2023/09/12	0	0.00	3	48.07	48.85	-3	239	-1.25%
2023/09/11	0	0.00	8	46.09	46.70	-8	206	-3.87%
2023/09/06	0	0.00	1	44.90	44.70	-1	200	-0.50%
2023/09/04	2	47.90	0	0.00	47.95	2	182	1.10%
2023/09/01	2	47.53	0	0.00	47.65	2	171	1.17%
2023/08/31	4	47.79	0	0.00	47.75	4	167	2.39%
2023/08/14	1	46.45	0	0.00	46.55	1	148	0.68%
2023/08/09	1	46.30	1	46.85	46.10	0	138	0.00%
2023/07/25	0	0.00	1	45.00	45.00	-1	133	-0.75%
2023/07/19	0	0.00	5	44.35	44.35	-5	138	-3.60%
2023/07/18	1	44.60	0	0.00	44.80	1	144	0.69%
2023/07/17	0	0.00	1	44.65	44.95	-1	148	-0.68%
2023/07/13	1	44.60	0	0.00	44.60	1	152	0.65%
2023/07/06	0	0.00	1	45.85	45.85	-1	158	-0.63%
2023/07/03	2	46.60	0	0.00	46.40	2	161	1.24%
2023/06/16	5	46.00	0	0.00	45.60	5	188	2.65%
2023/06/15	2	46.05	0	0.00	46.05	2	186	1.07%
2023/06/14	10	46.46	0	0.00	46.30	10	188	5.32%
2023/06/12	1	44.75	0	0.00	44.70	1	193	0.52%
2023/04/27	0	0.00	1	43.70	43.60	-1	339	-0.29%
2023/04/21	1	43.50	0	0.00	43.40	1	333	0.30%
2023/04/07	0	0.00	2	45.30	45.30	-2	315	-0.63%
2023/03/31	0	0.00	4	46.30	45.90	-4	312	-1.28%
2023/03/24	78	46.88	0	0.00	46.40	78	307	25.37%
2023/03/21	1	45.45	0	0.00	45.35	1	291	0.34%
2023/03/16	0	0.00	1	44.35	44.15	-1	286	-0.35%
2023/03/14	1	46.75	0	0.00	45.70	1	269	0.37%
2023/03/13	2	49.50	0	0.00	49.05	2	237	0.84%
2023/02/20	0	0.00	1	43.00	43.00	-1	160	-0.62%
2023/02/15	0	0.00	1	42.50	42.20	-1	170	-0.59%
2023/02/13	0	0.00	1	41.80	41.65	-1	170	-0.59%
2023/01/31	0	0.00	1	41.45	41.45	-1	165	-0.60%
2023/01/16	0	0.00	1	40.85	41.15	-1	165	-0.61%
2023/01/12	1	40.90	0	0.00	40.90	1	168	0.59%
2022/12/21	0	0.00	1	40.95	40.80	-1	177	-0.56%
2022/12/20	1	40.50	0	0.00	40.80	1	178	0.56%
2022/12/06	0	0.00	1	42.60	42.20	-1	178	-0.56%
2022/11/22	1	41.45	0	0.00	41.20	1	186	0.54%
2022/11/17	0	0.00	1	41.85	42.10	-1	208	-0.48%
2022/11/15	5	40.74	3	41.02	40.75	2	207	0.96%
2022/11/14	1	39.95	1	39.50	39.50	0	206	0.00%
2022/11/09	0	0.00	3	38.75	39.10	-3	233	-1.29%
2022/11/07	1	38.35	1	38.25	38.25	0	261	0.00%
2022/11/04	0	0.00	1	37.50	37.65	-1	271	-0.37%
2022/11/03	1	37.30	0	0.00	37.35	1	284	0.35%
2022/11/01	0	0.00	1	36.30	36.50	-1	291	-0.34%
2022/10/26	0	0.00	1	35.55	35.80	-1	322	-0.31%
2022/10/25	0	0.00	1	36.05	35.85	-1	328	-0.30%
2022/10/24	0	0.00	1	36.00	36.05	-1	341	-0.29%
2022/10/21	1	35.25	0	0.00	35.25	1	344	0.29%
2022/10/20	1	35.40	0	0.00	35.30	1	346	0.29%
2022/10/14	1	36.75	1	37.10	37.15	0	349	0.00%
2022/10/13	2	37.15	0	0.00	36.25	2	352	0.57%
2022/10/11	1	38.50	0	0.00	38.55	1	352	0.28%
2022/10/07	1	39.50	1	39.65	39.60	0	354	0.00%
2022/10/05	1	39.90	0	0.00	39.90	1	369	0.27%
2022/09/27	1	40.30	1	40.65	40.85	0	403	0.00%
2022/09/26	1	40.85	0	0.00	40.65	1	406	0.25%
2022/09/23	1	42.60	0	0.00	42.60	1	405	0.25%
2022/09/20	2	43.75	1	43.70	43.95	1	443	0.23%
2022/09/16	0	0.00	1	44.40	44.40	-1	546	-0.18%
2022/09/15	2	44.85	1	45.15	44.40	1	598	0.17%
2022/09/14	2	44.50	2	44.55	44.85	0	600	0.00%
2022/09/13	1	44.15	1	44.20	44.45	0	603	0.00%
2022/09/02	2	43.68	2	43.75	43.45	0	625	0.00%
2022/09/01	0	0.00	1	43.95	43.95	-1	624	-0.16%
2022/08/31	0	0.00	1	44.80	44.50	-1	618	-0.16%
2022/08/30	2	44.78	2	44.45	44.95	0	616	0.00%
2022/08/29	2	44.10	1	44.10	44.20	1	616	0.16%
2022/08/26	2	44.83	1	44.85	44.85	1	614	0.16%
2022/08/24	3	44.35	1	45.10	44.15	2	602	0.33%
2022/08/23	1	43.55	2.1	43.40	43.50	-1.1	595	-0.19%
2022/08/19	1	43.50	0	0.00	42.90	1	601	0.17%
2022/08/18	1	43.30	0	0.00	43.35	1	631	0.16%
2022/08/17	1.1	45.88	2	45.83	45.85	-0.9	648	-0.13%
2022/08/16	1	45.40	0	0.00	45.40	1	649	0.15%
2022/08/15	1	44.15	2	44.25	44.90	-1	654	-0.15%
2022/08/12	1	43.75	1	43.60	43.05	0	651	0.00%
2022/08/10	1	43.65	1	43.95	43.00	0	640	0.00%
2022/08/05	1	42.35	1	42.50	42.70	0	623	0.00%
2022/08/04	1	41.15	1	41.10	40.80	0	615	0.00%
2022/08/02	0	0.00	3	43.38	42.70	-3	604	-0.50%
2022/07/29	3	42.45	0	0.00	42.65	3	582	0.52%
2022/07/25	0	0.00	1	40.65	41.00	-1	559	-0.18%
2022/07/22	0	0.00	1	40.65	40.35	-1	557	-0.18%
2022/07/21	1	39.45	0	0.00	40.00	1	556	0.18%
2022/07/20	1	39.75	0	0.00	39.75	1	555	0.18%
2022/07/13	0	0.00	10	40.86	40.80	-10	540	-1.85%
2022/07/12	2	38.33	2	38.70	38.55	0	528	0.00%
2022/07/11	4	39.60	0	0.00	39.35	4	520	0.77%
2022/07/07	0	0.00	1	40.20	40.20	-1	498	-0.20%
2022/07/06	1	38.90	0	0.00	39.00	1	493	0.20%
2022/07/05	0	0.00	2	40.40	40.20	-2	490	-0.41%
2022/07/01	2	39.50	10	39.38	38.60	-8	479	-1.67%
2022/06/30	0	0.00	5	40.70	40.30	-5	471	-1.06%
2022/06/27	0	0.00	2	42.75	43.15	-2	428	-0.47%
2022/06/24	42	43.80	23	43.50	42.70	19	406	4.68%
2022/06/23	5	42.29	10	41.35	41.60	-5	323	-1.55%
2022/06/22	2	38.45	2	39.95	39.20	0	268	0.00%
2022/06/14	2	39.20	0	0.00	38.75	2	243	0.82%
2022/06/13	0	0.00	4	40.75	40.80	-4	233	-1.72%
2022/06/09	0	0.00	1	39.20	39.45	-1	217	-0.46%
2022/06/06	1	39.30	0	0.00	39.10	1	211	0.47%
2022/06/01	1	40.00	1	40.65	40.00	0	207	0.00%
2022/05/27	1	39.90	0	0.00	39.90	1	191	0.52%
2022/05/26	1	42.00	17	41.23	40.40	-16	182	-8.77%
2022/05/25	15	40.83	3	40.48	40.85	12	145	8.26%
2022/05/23	2	39.70	1	39.95	39.85	1	100	0.99%
2022/05/20	30	39.64	31	39.23	39.10	-1	82	-1.24%
2022/05/05	0	0.00	1	36.30	35.85	-1	47	-2.13%
2022/04/20	1	34.95	0	0.00	35.00	1	39	2.54%
2022/04/19	1	35.10	0	0.00	35.10	1	35	2.78%
2022/03/31	1	35.00	0	0.00	35.05	1	33	3.00%
2022/03/30	1	35.25	0	0.00	35.40	1	32	3.06%
2022/03/24	1	34.95	0	0.00	35.20	1	33	2.97%
2022/03/22	1	34.75	0	0.00	34.95	1	32	3.05%
2022/03/21	0	0.00	5	34.68	34.70	-5	32	-15.18%
2022/03/14	0	34.40	0	0.00	34.35	0	37	0.08%
2022/03/08	1	33.75	0	0.00	33.70	1	36	2.76%
2022/03/07	1	33.85	0	0.00	33.85	1	35	2.83%
2022/02/24	2	34.13	0	0.00	34.20	2	38	5.24%
2022/02/21	0	0.00	2	34.93	34.80	-2	39	-5.12%
2022/01/26	0.1	34.10	0	0.00	34.00	0.1	39	0.13%
2022/01/25	1	33.75	0	0.00	33.75	1	39	2.54%
2022/01/14	1	33.95	0	0.00	34.00	1	38	2.62%
2022/01/06	0	0.00	2	34.60	34.40	-2	38	-5.25%
2022/01/04	1	34.40	0	0.00	34.40	1	38	2.63%
2021/12/27	0	0.00	1	34.90	34.85	-1	38	-2.60%
2021/12/23	2	34.45	0	0.00	34.50	2	39	5.11%
2021/12/22	0	0.00	2	34.90	34.75	-2	38	-5.24%
2021/12/17	0	0.00	1	34.75	34.85	-1	38	-2.63%
2021/12/09	0	0.00	7	35.00	35.30	-7	40	-17.47%
2021/12/08	1	34.10	0	0.00	34.00	1	36	2.73%
2021/11/01	0	0.00	1	34.45	34.45	-1	50	-2.00%
2021/10/22	1	34.10	0	0.00	34.10	1	51	1.92%
2021/10/19	0	0.00	7	34.50	34.40	-7	58	-11.93%
2021/10/14	0	0.00	1	34.45	34.40	-1	62	-1.59%
2021/10/04	1	34.10	0	0.00	34.10	1	85	1.17%
2021/09/23	0	0.00	1	34.70	34.95	-1	113	-0.88%
2021/09/22	1	34.30	0	0.00	34.40	1	121	0.82%
2021/09/06	0	0.00	1	35.75	35.50	-1	147	-0.68%
2021/08/27	1	36.80	0	0.00	37.00	1	146	0.68%
2021/08/11	1	37.40	0	0.00	37.40	1	160	0.62%
2021/08/10	2	37.58	0	0.00	37.55	2	161	1.24%
2021/08/04	1	38.05	0	0.00	38.10	1	172	0.58%
2021/07/26	0	0.00	2	38.70	38.75	-2	202	-0.99%
2021/07/22	1	37.80	0	0.00	37.80	1	205	0.49%
2021/07/19	0	0.00	1	38.20	38.25	-1	212	-0.47%
2021/07/15	1	38.40	0	0.00	38.40	1	223	0.45%
2021/07/14	0	0.00	1	38.55	38.15	-1	225	-0.44%
2021/07/13	0	0.00	3	38.57	38.35	-3	227	-1.32%
2021/07/12	2	37.80	0	0.00	38.20	2	227	0.88%
2021/07/08	2	38.03	0	0.00	38.20	2	223	0.89%
2021/07/07	1	38.50	0	0.00	38.60	1	216	0.46%
2021/07/02	0	0.00	4	38.91	39.00	-4	212	-1.88%
2021/07/01	7	38.20	7	38.20	38.55	0	213	0.00%
2021/06/08	0	0.00	3	37.57	37.70	-3	197	-1.52%
2021/06/07	3	37.35	0	0.00	37.45	3	197	1.52%
2021/05/28	0	0.00	1	38.00	38.20	-1	192	-0.52%
2021/05/14	0	0.00	3	39.20	38.50	-3	183	-1.64%
2021/05/11	4	38.98	0	0.00	39.25	4	177	2.25%
2021/05/07	0	0.00	1	39.75	39.75	-1	175	-0.57%
2021/05/06	5	39.52	0	0.00	39.75	5	174	2.86%
2021/05/05	2	39.80	2	40.25	40.15	0	169	0.00%
2021/05/04	3	39.68	1	40.35	40.00	2	165	1.21%
2021/05/03	2	39.75	0	0.00	40.30	2	158	1.26%
2021/04/28	3	40.93	0	0.00	40.75	3	150	1.99%
2021/04/22	0	0.00	5	41.70	41.05	-5	145	-3.45%
2021/04/16	0	0.00	3	40.67	40.75	-3	145	-2.07%
2021/04/14	1	40.00	0	0.00	40.50	1	156	0.64%
2021/04/13	0	0.00	5	40.80	40.55	-5	163	-3.05%
2021/04/12	0	0.00	1	40.95	40.60	-1	184	-0.54%
2021/04/07	0	0.00	2	40.88	40.80	-2	212	-0.94%
2021/03/31	1	40.00	0	0.00	40.15	1	237	0.42%
2021/03/29	7	40.20	6	40.38	40.50	1	231	0.43%
2021/03/25	0	0.00	1	41.15	41.00	-1	225	-0.44%
2021/03/23	1	40.95	0	0.00	41.00	1	227	0.44%
2021/03/22	0	0.00	2	41.68	41.70	-2	227	-0.88%
2021/03/19	0	0.00	2	41.50	41.50	-2	226	-0.88%
2021/03/18	0	0.00	1	41.25	41.50	-1	225	-0.44%
2021/03/17	0	0.00	1	40.60	40.55	-1	223	-0.45%
2021/02/25	0	0.00	2	40.13	40.15	-2	243	-0.82%
2021/02/22	1	40.10	0	0.00	40.10	1	246	0.41%
2021/02/02	0	0.00	1	39.85	39.85	-1	254	-0.39%
2021/02/01	1	39.75	0	0.00	39.75	1	258	0.39%
2021/01/29	2	40.43	0	0.00	40.35	2	258	0.77%
2021/01/27	2	40.85	2	41.55	40.90	0	259	0.00%
2021/01/26	1	40.60	0	0.00	41.00	1	258	0.39%
2021/01/20	2	40.98	0	0.00	40.65	2	259	0.77%
2021/01/19	2	41.30	0	0.00	41.30	2	257	0.78%
2021/01/18	3	41.35	3	42.03	41.65	0	255	0.00%
2021/01/15	3	41.45	0	0.00	41.80	3	254	1.18%
2021/01/14	0	0.00	4	42.38	42.20	-4	250	-1.60%
2021/01/13	2	41.50	2	42.40	41.50	0	248	0.00%
2021/01/12	3	41.62	0	0.00	41.45	3	244	1.23%
2021/01/11	5	43.53	1	43.10	42.60	4	235	1.70%
2021/01/05	1	45.10	0	0.00	45.40	1	230	0.43%
2021/01/04	1	45.60	3	44.27	45.30	-2	209	-0.96%
2020/12/28	0	0.00	6	43.22	43.75	-6	179	-3.34%
2020/12/24	2	40.85	0	0.00	41.05	2	167	1.19%
2020/12/22	1	40.65	0	0.00	40.65	1	177	0.56%
2020/12/18	0	0.00	10	41.00	41.00	-10	183	-5.44%
2020/12/17	1	41.35	0	0.00	41.50	1	184	0.54%
2020/12/15	2	41.93	0	0.00	42.15	2	217	0.92%
2020/12/11	0	0.00	1	42.85	42.25	-1	232	-0.43%
2020/12/03	1	42.20	0	0.00	42.30	1	263	0.38%
2020/11/25	2	43.35	0	0.00	43.00	2	367	0.54%
2020/10/13	1	42.40	0	0.00	42.50	1	506	0.20%
2020/09/24	0	0.00	1	42.85	42.85	-1	554	-0.18%
2020/09/18	2	45.85	0	0.00	45.85	2	542	0.37%
2020/09/15	0	0.00	1	44.95	45.20	-1	525	-0.19%
2020/09/09	1	44.30	1	43.65	44.70	0	531	0.00%
2020/09/08	0	0.00	1	43.65	44.40	-1	533	-0.19%
2020/09/03	1	45.50	1	45.45	45.00	0	535	0.00%
2020/09/02	1	46.15	0	0.00	45.50	1	527	0.19%
2020/09/01	1	46.25	0	0.00	45.70	1	517	0.19%
2020/08/31	1	45.45	0	0.00	45.30	1	470	0.21%
2020/08/28	0	0.00	2	45.90	45.10	-2	463	-0.43%
2020/08/04	2	45.40	0	0.00	44.90	2	626	0.32%
2020/07/06	0	0.00	5	45.60	46.60	-5	607	-0.82%
2020/06/08	2	45.80	2	45.65	45.30	0	631	0.00%
2020/06/04	0	0.00	6	46.19	46.40	-6	634	-0.95%
2020/06/03	6	46.64	3	46.08	45.80	3	630	0.48%
2020/06/02	1	45.20	0	0.00	45.25	1	590	0.17%
2020/05/28	0	0.00	1	44.20	43.50	-1	553	-0.18%
2020/05/26	3	45.37	2	45.85	45.35	1	540	0.19%
2020/05/21	0	0.00	3	43.05	43.45	-3	489	-0.61%
2020/05/20	5	42.38	2	43.03	43.00	3	480	0.62%
2020/05/19	1	41.25	0	0.00	42.00	1	439	0.23%
2020/04/20	1	42.25	2	42.05	42.00	-1	535	-0.19%
2020/04/16	0	0.00	1	41.20	41.20	-1	548	-0.18%
2020/04/15	2	41.70	0	0.00	42.10	2	559	0.36%
2020/04/13	1	38.15	0	0.00	38.05	1	556	0.18%
2020/04/09	1	39.95	1	38.95	38.85	0	605	0.00%
2020/03/31	0	0.00	1	37.05	35.95	-1	742	-0.13%
2020/03/26	1	36.40	0	0.00	36.55	1	738	0.14%
2020/03/11	0	0.00	3	43.25	43.90	-3	958	-0.31%
2020/03/03	0	0.00	6	47.44	47.35	-6	1,029	-0.58%
2020/02/24	1	48.75	0	0.00	48.05	1	1,022	0.10%
2020/02/19	1	49.60	1	49.40	49.40	0	1,016	0.00%
2020/02/10	0	0.00	0.1	48.60	48.45	-0.1	1,015	-0.01%
2020/02/06	0	0.00	2	50.50	50.20	-2	1,005	-0.20%
2020/02/05	2	51.05	3	50.63	50.00	-1	1,001	-0.10%
2020/02/04	3	50.83	0	0.00	50.80	3	993	0.30%
2020/02/03	0	0.00	1	48.00	49.30	-1	990	-0.10%
2020/01/30	2	51.10	2	51.35	50.10	0	989	0.00%
2020/01/20	0	0.00	2	55.90	55.60	-2	1,000	-0.20%
2020/01/17	2	55.90	0	0.00	55.30	2	988	0.20%
2020/01/16	1	56.80	3	56.17	55.70	-2	977	-0.20%
2020/01/15	2	56.30	0	0.00	55.80	2	963	0.21%
2020/01/14	3	55.23	7	55.89	55.60	-4	948	-0.42%
2020/01/13	9	55.14	4	54.88	55.00	5	927	0.54%
2020/01/09	13	54.58	2	55.10	53.70	11	906	1.21%
2020/01/08	2	55.40	0	0.00	54.00	2	893	0.22%
2020/01/07	0	0.00	1	54.70	54.40	-1	874	-0.11%
2020/01/06	3	54.83	21	54.27	54.00	-18	856	-2.10%
2020/01/03	10	55.60	11	55.65	55.40	-1	841	-0.12%
2020/01/02	5	55.86	5	56.24	56.50	0	806	0.00%
2019/12/31	28	54.43	20	54.47	54.00	8	773	1.03%
2019/12/30	19	53.76	2	53.50	53.30	17	744	2.28%
2019/12/27	20	53.13	18	53.08	53.60	2	723	0.28%
2019/12/26	4	51.58	7	51.47	51.80	-3	662	-0.45%
2019/12/24	6	50.47	0	0.00	50.60	6	627	0.96%
2019/12/23	1	50.40	1	50.00	49.95	0	622	0.00%
2019/12/20	2	51.35	1	51.10	51.00	1	612	0.16%
2019/12/19	9	52.04	11	51.90	51.50	-2	601	-0.33%
2019/12/18	20	50.89	14	51.05	51.30	6	563	1.06%
2019/12/17	14	49.93	14	49.84	49.55	0	518	0.00%
2019/12/16	0	0.00	1	47.90	47.95	-1	453	-0.22%
2019/12/13	0	0.00	3	48.60	47.90	-3	450	-0.67%
2019/12/12	9	49.59	6	49.33	49.30	3	441	0.68%
2019/12/11	12	48.76	7	48.61	49.85	5	407	1.23%
2019/12/03	2	45.20	0	0.00	45.55	2	377	0.53%
2019/12/02	1	45.20	1	45.60	45.20	0	415	0.00%
2019/11/29	2	46.85	4	46.58	46.10	-2	413	-0.48%
2019/11/28	9	47.48	5	47.15	48.10	4	404	0.99%
2019/11/27	2	45.15	0	0.00	45.60	2	344	0.58%
2019/11/12	1	45.80	1	46.15	46.15	0	695	0.00%
2019/10/29	0	0.00	29	46.16	46.25	-29	669	-4.33%
2019/10/28	38	45.99	9	47.14	47.40	29	656	4.42%
2019/09/27	0	0.00	1	43.70	42.60	-1	581	-0.17%
2019/09/19	0	0.00	1	43.70	43.70	-1	566	-0.18%
2019/09/06	0	0.00	2	46.50	45.65	-2	526	-0.38%
2019/09/05	1	46.25	0	0.00	46.25	1	519	0.19%
2019/08/29	0	0.00	1	44.35	44.50	-1	445	-0.22%
2019/08/28	0	0.00	5	44.28	44.20	-5	437	-1.14%
2019/08/27	6	44.71	0	0.00	44.25	6	429	1.40%
2019/08/23	25	45.69	33	45.95	45.10	-8	386	-2.07%
2019/08/22	4	45.36	15	45.46	44.95	-11	342	-3.21%
2019/08/21	10	46.65	5.1	47.05	46.20	4.9	316	1.56%
2019/08/20	7	48.66	1	49.85	48.20	6	276	2.17%
2019/08/19	14	46.51	29	46.89	48.25	-15	218	-6.86%
2019/08/16	6	43.50	1	43.00	43.90	5	139	3.58%
2019/07/22	0	36.45	0	0.00	36.10	0	67	0.00%
2019/03/12	5	36.95	5	36.25	36.25	0	66	0.00%
2019/03/11	3	36.70	3	36.70	36.70	0	63	0.00%
2018/11/06	0	0.00	3	33.50	33.00	-3	155	-1.93%
2018/11/01	0	0.00	5	33.19	33.45	-5	155	-3.22%
2018/10/31	6	32.55	7	32.58	32.55	-1	153	-0.65%
2018/10/30	0	0.00	1	32.40	32.30	-1	151	-0.66%
2018/10/29	0	0.00	8	32.18	32.40	-8	151	-5.28%
2018/10/26	0	0.00	8	32.15	32.35	-8	151	-5.29%
2018/10/17	0	0.00	2	36.88	37.05	-2	147	-1.36%
2018/10/16	0	0.00	2	36.20	36.25	-2	146	-1.36%
2018/10/09	0.1	39.10	0	0.00	38.90	0.1	140	0.04%
2018/08/23	0	0.00	1	43.10	43.05	-1	147	-0.68%
2018/08/15	0	0.00	9	43.06	44.20	-9	130	-6.92%
2018/07/11	1	41.75	0	0.00	41.40	1	100	1.00%
2018/07/04	0	0.00	1	42.50	42.50	-1	97	-1.03%
2018/07/02	1	43.20	0	0.00	43.25	1	94	1.06%
2018/06/28	0	0.00	1	42.90	42.90	-1	87	-1.14%
2018/06/01	0	0.00	1	41.00	41.30	-1	64	-1.56%
2018/05/22	0	0.00	5	40.30	40.30	-5	57	-8.70%
2018/05/21	0	0.00	4	40.00	40.30	-4	57	-6.95%
2018/05/16	0	0.00	2	39.55	39.60	-2	61	-3.27%
2018/05/09	1	39.50	0	0.00	39.80	1	70	1.41%
2018/04/27	0	0.00	2	38.60	38.80	-2	75	-2.66%
2018/04/25	1	39.10	1	39.00	39.00	0	78	0.00%
2018/04/18	2	38.95	0	0.00	38.80	2	88	2.26%
2018/04/17	6	39.00	0	0.00	39.00	6	89	6.72%
2018/04/16	3	39.70	0	0.00	39.60	3	90	3.33%
2018/03/23	0	0.00	2	39.30	39.20	-2	104	-1.91%
2018/03/21	0	0.00	4	39.96	40.00	-4	103	-3.88%
2018/03/19	7	40.00	0	0.00	39.95	7	102	6.86%
2018/03/12	1	40.40	0	0.00	40.40	1	105	0.95%
2018/02/07	0	0.00	1	40.20	40.50	-1	121	-0.82%
2018/02/01	0	0.00	6	42.45	42.50	-6	114	-5.24%
2018/01/31	1	42.45	2	42.30	42.50	-1	119	-0.83%
2018/01/26	0	0.00	1	42.85	42.75	-1	128	-0.78%
2018/01/15	1	43.10	0	0.00	42.85	1	131	0.76%
2018/01/09	16	44.68	14	44.23	44.00	2	127	1.57%