昭輝 (1339)-凱基-松山券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.4
漲跌
▼1.1
漲幅
-1.48%
成交量
183張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	74.78	74.50	-5	688	-0.73%
2024/05/17	0	0.00	1	74.30	73.80	-1	686	-0.15%
2024/05/16	0	0.00	0.1	72.90	72.90	-0.1	683	-0.01%
2024/05/15	1	71.60	2	72.40	72.40	-1	683	-0.15%
2024/05/14	1	70.50	0	0.00	71.20	1	676	0.15%
2024/05/13	0	0.00	1	72.10	72.10	-1	664	-0.15%
2024/05/10	1	80.50	0	0.00	76.30	1	643	0.16%
2024/05/09	2	77.50	3	77.70	78.00	-1	626	-0.16%
2024/05/08	7	83.50	0	0.00	82.30	7	589	1.19%
2024/05/03	0	0.00	2	79.30	76.80	-2	525	-0.38%
2024/05/02	2	78.50	0	0.00	80.40	2	506	0.40%
2024/04/26	0	0.00	1	76.30	78.30	-1	467	-0.21%
2024/02/16	0	0.00	2	64.15	64.00	-2	656	-0.30%
2023/12/27	1	64.10	0	0.00	63.80	1	1,034	0.10%
2023/12/25	1	65.20	0	0.00	63.60	1	1,070	0.09%
2023/12/19	0	0.00	1	66.30	66.00	-1	1,340	-0.07%
2023/12/15	0	0.00	1	69.50	69.50	-1	1,360	-0.07%
2023/12/14	1	73.50	0	0.00	70.90	1	1,374	0.07%
2023/12/12	1	73.30	0	0.00	71.80	1	1,466	0.07%
2023/12/07	3	73.50	3	72.33	72.30	0	1,591	0.00%
2023/10/27	0	0.00	4	62.50	62.10	-4	1,272	-0.31%
2023/10/26	1	60.70	0	0.00	59.20	1	1,255	0.08%
2023/10/25	0	0.00	1	64.10	62.70	-1	1,234	-0.08%
2023/10/20	4	62.00	0	0.00	62.50	4	1,190	0.34%
2023/10/02	0	0.00	2	60.20	60.40	-2	877	-0.23%
2023/09/27	2	60.20	1	60.90	60.20	1	835	0.12%
2023/09/26	8	63.86	7	62.56	62.70	1	787	0.13%
2023/09/25	0	0.00	1	61.00	61.10	-1	599	-0.17%
2023/09/15	1	58.10	10	56.09	56.00	-9	450	-2.00%
2023/09/14	1	55.80	1	56.40	56.40	0	371	0.00%
2023/09/13	8	50.61	0	0.00	51.30	8	306	2.61%
2023/09/11	6	46.25	8	46.78	46.70	-2	206	-0.97%
2023/09/07	0	0.00	5	44.30	44.25	-5	202	-2.47%
2023/09/06	0	0.00	1	45.00	44.70	-1	200	-0.50%
2023/09/05	3	47.93	0	0.00	48.00	3	193	1.55%
2023/09/01	1	47.50	1	47.80	47.65	0	171	0.00%
2023/08/25	0	0.00	1	46.50	46.80	-1	154	-0.65%
2023/08/14	0	0.00	1	47.05	46.55	-1	148	-0.68%
2023/08/09	1	46.20	0	0.00	46.10	1	138	0.72%
2023/04/14	0	0.00	1	44.85	44.80	-1	324	-0.31%
2023/04/06	0	0.00	2	45.45	45.40	-2	314	-0.64%
2023/03/31	2	46.05	1	46.30	45.90	1	312	0.32%
2023/03/24	2	46.78	3	46.60	46.40	-1	307	-0.33%
2023/03/23	2	46.45	1	47.15	46.85	1	302	0.33%
2023/03/22	0	0.00	2	45.98	45.85	-2	294	-0.68%
2023/03/21	1	45.30	1	45.40	45.35	0	291	0.00%
2023/03/16	3	44.17	3	44.53	44.15	0	286	0.00%
2023/03/14	4	46.56	1	46.35	45.70	3	269	1.11%
2023/03/13	7	47.54	5	49.09	49.05	2	237	0.84%
2023/03/10	4	46.36	10	47.14	46.45	-6	194	-3.09%
2023/02/23	0	0.00	1	42.75	42.85	-1	151	-0.66%
2023/01/10	5	41.00	0	0.00	40.95	5	171	2.92%
2022/08/29	0	0.00	1	44.50	44.20	-1	616	-0.16%
2022/08/16	0	0.00	3	45.07	45.40	-3	649	-0.46%
2022/08/15	0	0.00	2	44.23	44.90	-2	654	-0.31%
2022/08/12	2	43.45	1	43.55	43.05	1	651	0.15%
2022/06/30	0	0.00	1	41.60	40.30	-1	471	-0.21%
2022/06/27	1	43.20	1	43.10	43.15	0	428	0.00%
2022/06/24	3	43.47	2	43.85	42.70	1	406	0.25%
2022/06/23	2	40.40	3	41.10	41.60	-1	323	-0.31%
2022/06/21	0	0.00	2	39.35	39.30	-2	263	-0.76%
2022/06/20	0	0.00	2	38.75	36.65	-2	257	-0.78%
2022/06/16	4	39.68	0	0.00	38.85	4	250	1.60%
2022/06/02	0.1	39.65	0	0.00	39.65	0.1	209	0.02%
2022/06/01	0	0.00	3	40.27	40.00	-3	207	-1.45%
2022/05/30	3	39.80	1	39.70	39.75	2	197	1.01%
2022/05/27	0	0.00	5	40.75	39.90	-5	191	-2.61%
2022/05/26	1	42.50	1	40.40	40.40	0	182	0.00%
2022/05/25	1	39.90	1	40.75	40.85	0	145	0.00%
2022/05/24	1	40.60	1	38.80	38.65	0	118	0.00%
2022/03/31	1	34.85	0	0.00	35.05	1	33	3.00%
2022/03/30	0	35.40	0	0.00	35.40	0	32	0.01%
2021/08/16	0	0.00	2	36.35	36.80	-2	160	-1.24%
2021/08/13	0	0.00	1	37.45	37.30	-1	158	-0.63%
2021/08/12	1	37.95	0	0.00	37.75	1	158	0.63%
2021/08/06	1	38.00	1	37.85	38.05	0	167	0.00%
2021/07/27	0	0.00	2	38.48	38.45	-2	194	-1.03%
2021/07/26	2	38.40	0	0.00	38.75	2	202	0.99%
2021/07/23	2	38.25	0	0.00	38.35	2	203	0.98%
2021/07/12	0	0.00	1	38.30	38.20	-1	227	-0.44%
2021/06/01	0	0.00	1	37.85	37.95	-1	199	-0.50%
2021/05/12	1	38.50	0	0.00	38.50	1	179	0.56%
2021/04/21	1	42.10	0	0.00	42.35	1	140	0.71%
2021/04/01	1	40.00	0	0.00	40.15	1	237	0.42%
2021/03/18	0	0.00	1	41.35	41.50	-1	225	-0.44%
2021/02/24	1	40.65	0	0.00	40.25	1	243	0.41%
2021/02/23	5	40.59	0	0.00	40.55	5	244	2.04%
2021/01/29	0	0.00	1	40.60	40.35	-1	258	-0.39%
2021/01/22	0	0.00	1	40.45	40.75	-1	259	-0.39%
2021/01/14	0	0.00	5	41.63	42.20	-5	250	-1.99%
2021/01/05	5	45.88	0	0.00	45.40	5	230	2.16%
2021/01/04	2	45.00	0	0.00	45.30	2	209	0.96%
2020/12/29	0	0.00	1	42.55	42.60	-1	187	-0.53%
2020/12/28	1	44.40	0	0.00	43.75	1	179	0.56%
2020/12/21	2	40.70	0	0.00	41.20	2	180	1.11%
2020/12/09	2	42.75	0	0.00	42.70	2	259	0.77%
2020/11/16	0	0.00	1	43.25	42.80	-1	439	-0.23%
2020/11/13	0	0.00	2	43.00	42.95	-2	441	-0.45%
2020/11/12	1	43.10	0	0.00	43.20	1	444	0.23%
2020/10/15	0	0.00	5	43.08	42.90	-5	508	-0.98%
2020/09/29	5	41.00	0	0.00	40.75	5	517	0.97%
2020/09/18	1	45.75	0	0.00	45.85	1	542	0.18%
2020/09/15	0	0.00	2	44.95	45.20	-2	525	-0.38%
2020/09/04	1	44.35	0	0.00	44.65	1	535	0.19%
2020/09/02	0	0.00	2	45.78	45.50	-2	527	-0.38%
2020/09/01	1	46.80	1	46.80	45.70	0	517	0.00%
2020/08/27	0	0.00	1	45.00	45.75	-1	486	-0.21%
2020/08/05	0	0.00	1	45.10	45.15	-1	633	-0.16%
2020/08/04	1	45.60	0	0.00	44.90	1	626	0.16%
2020/07/22	1	45.20	0	0.00	45.00	1	597	0.17%
2020/07/14	0	0.00	2	43.75	43.60	-2	600	-0.33%
2020/07/08	0	0.00	2	46.00	45.60	-2	644	-0.31%
2020/06/24	2	44.80	0	0.00	44.55	2	630	0.32%
2020/06/19	2	45.45	0	0.00	45.05	2	647	0.31%
2020/06/11	0	0.00	1	42.70	42.75	-1	625	-0.16%
2020/06/04	1	46.35	1	46.30	46.40	0	634	0.00%
2020/06/03	1	46.45	1	46.25	45.80	0	630	0.00%
2020/05/27	1	45.00	1	44.60	44.00	0	548	0.00%
2020/05/22	0	0.00	1	42.35	42.00	-1	492	-0.20%
2020/05/20	1	43.75	0	0.00	43.00	1	480	0.21%
2020/05/14	0	0.00	1	39.50	38.95	-1	417	-0.24%
2020/05/06	1	39.70	0	0.00	39.50	1	434	0.23%
2020/04/30	1	41.40	0	0.00	41.30	1	446	0.22%
2020/04/20	1	42.35	0	0.00	42.00	1	535	0.19%
2020/04/16	0	0.00	1	41.30	41.20	-1	548	-0.18%
2020/04/15	2	41.53	1	42.50	42.10	1	559	0.18%
2020/04/13	0	0.00	1	38.20	38.05	-1	556	-0.18%
2020/04/09	1	39.90	0	0.00	38.85	1	605	0.17%
2020/04/08	0	0.00	3	40.00	39.60	-3	630	-0.48%
2020/04/07	3	37.75	0	0.00	38.50	3	641	0.47%
2020/03/27	0	0.00	3	37.52	36.80	-3	747	-0.40%
2020/03/26	3	37.32	1	34.70	36.55	2	738	0.27%
2020/03/25	1	34.40	0	0.00	34.65	1	737	0.14%
2020/03/05	6	47.25	0	0.00	47.15	6	945	0.63%
2020/03/03	1	47.50	0	0.00	47.35	1	1,029	0.10%
2020/02/12	0	0.00	1	49.15	50.60	-1	1,025	-0.10%
2020/02/10	1	48.50	0	0.00	48.45	1	1,015	0.10%
2020/02/03	0	0.00	13	49.24	49.30	-13	990	-1.31%
2020/01/20	42	55.30	72	55.59	55.60	-30	1,000	-3.00%
2020/01/16	43	56.25	0	0.00	55.70	43	977	4.40%
2020/01/15	0	0.00	10	56.10	55.80	-10	963	-1.04%
2020/01/13	10	55.20	3	54.50	55.00	7	927	0.75%
2020/01/06	1	54.90	0	0.00	54.00	1	856	0.12%
2020/01/03	0	0.00	2	56.50	55.40	-2	841	-0.24%
2020/01/02	0	0.00	1	56.00	56.50	-1	806	-0.12%
2019/12/31	4	54.88	1	53.60	54.00	3	773	0.39%
2019/12/30	0	0.00	1	52.90	53.30	-1	744	-0.13%
2019/12/27	88	53.03	83	53.24	53.60	5	723	0.69%
2019/12/26	1	51.50	0	0.00	51.80	1	662	0.15%
2019/12/23	0	0.00	1	49.95	49.95	-1	622	-0.16%
2019/12/20	1	51.50	0	0.00	51.00	1	612	0.16%
2019/12/19	1	52.20	2	51.90	51.50	-1	601	-0.17%
2019/12/18	1	50.40	1	51.20	51.30	0	563	0.00%
2019/12/16	0	0.00	1	48.00	47.95	-1	453	-0.22%
2019/12/13	0	0.00	2	49.00	47.90	-2	450	-0.44%
2019/12/12	1	48.80	0	0.00	49.30	1	441	0.23%
2019/12/11	4	48.98	1	49.85	49.85	3	407	0.74%
2019/11/29	1	46.90	0	0.00	46.10	1	413	0.24%
2019/11/28	3	48.45	0	0.00	48.10	3	404	0.74%
2019/11/18	0	0.00	3	45.20	45.20	-3	491	-0.61%
2019/11/13	3	46.45	0	0.00	46.75	3	678	0.44%
2019/09/04	2	46.28	3	46.45	46.00	-1	504	-0.20%
2019/08/27	0	0.00	10	44.75	44.25	-10	429	-2.33%
2019/08/23	1	45.00	0	0.00	45.10	1	386	0.26%
2019/08/22	0	0.00	1	46.95	44.95	-1	342	-0.29%
2019/08/21	1	46.00	2	45.75	46.20	-1	316	-0.32%
2019/08/20	10	48.06	5	48.61	48.20	5	276	1.81%
2019/08/19	0	0.00	4	46.69	48.25	-4	218	-1.83%
2019/08/16	1	43.25	1	42.90	43.90	0	139	0.00%
2019/05/31	0	0.00	2	35.85	35.85	-2	107	-1.86%
2019/05/24	0	0.00	1	35.50	35.30	-1	109	-0.91%
2019/05/09	3	34.95	0	0.00	34.95	3	86	3.48%
2019/04/19	1	35.00	0	0.00	35.00	1	85	1.17%
2019/04/17	3	34.97	0	0.00	35.30	3	84	3.54%
2019/03/11	1	37.05	0	0.00	36.70	1	63	1.59%
2018/08/29	1	43.35	0	0.00	43.35	1	153	0.65%
2018/06/01	0	0.00	2	40.80	41.30	-2	64	-3.12%
2018/05/22	0	0.00	1	40.30	40.30	-1	57	-1.74%
2018/05/03	0	0.00	1	38.90	39.00	-1	72	-1.37%
2018/03/27	1	39.40	0	0.00	39.70	1	103	0.96%
2018/03/20	1	39.95	0	0.00	39.70	1	101	0.98%
2018/03/15	1	40.40	0	0.00	40.30	1	101	0.98%
2018/03/13	1	40.35	0	0.00	40.30	1	105	0.94%
2018/02/22	0	0.00	1	40.70	40.80	-1	120	-0.83%
2018/02/21	1	40.60	0	0.00	40.80	1	121	0.83%
2018/01/04	0	0.00	2	43.10	43.20	-2	124	-1.60%
2018/01/03	1	43.50	0	0.00	43.40	1	125	0.80%