昭輝 (1339)-凱基-土城券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	73.00	72.90	-2	683	-0.29%
2024/05/13	1	70.00	0	0.00	72.10	1	664	0.15%
2024/05/03	0	0.00	0.2	76.10	76.80	-0.2	525	-0.04%
2024/05/02	0.2	80.60	0	0.00	80.40	0.2	506	0.04%
2024/03/25	0	0.00	1	70.20	69.60	-1	407	-0.25%
2024/03/07	1	72.10	1	72.00	72.10	0	532	0.00%
2024/03/06	1	73.30	1	73.60	73.40	0	572	0.00%
2024/03/04	0	0.00	1	73.50	73.20	-1	573	-0.17%
2024/02/29	2	72.70	1	72.00	72.10	1	562	0.18%
2024/02/26	1	69.60	1	69.40	69.10	0	546	0.00%
2023/12/12	0	0.00	1	72.20	71.80	-1	1,466	-0.07%
2023/12/05	0	0.00	4	68.25	68.80	-4	1,551	-0.26%
2023/12/04	0	0.00	16	68.99	68.80	-16	1,541	-1.04%
2023/12/01	0	0.00	4	72.80	72.80	-4	1,497	-0.27%
2023/11/29	24	65.95	0	0.00	65.40	24	1,470	1.63%
2023/11/27	1	64.00	0	0.00	64.10	1	1,465	0.07%
2023/11/24	0	0.00	0	65.30	65.00	0	1,467	0.00%
2023/11/20	1	66.50	2	66.51	66.30	-1	1,439	-0.07%
2023/11/17	0	0.00	2	65.00	67.60	-2	1,411	-0.14%
2023/11/16	4	64.90	0.3	64.50	66.00	3.7	1,365	0.27%
2023/11/08	0	61.80	0	0.00	61.90	0	1,297	0.00%
2023/10/27	0	0.00	1	62.40	62.10	-1	1,272	-0.08%
2023/10/26	1	62.20	0	0.00	59.20	1	1,255	0.08%
2023/10/25	0	0.00	3	64.00	62.70	-3	1,234	-0.24%
2023/10/24	1	64.00	0	0.00	64.90	1	1,220	0.08%
2023/10/23	0	0.00	0.2	63.00	62.70	-0.2	1,199	-0.02%
2023/10/20	1.2	61.84	0	0.00	62.50	1.2	1,190	0.10%
2023/10/13	0	64.50	0	0.00	62.70	0	1,144	0.00%
2023/10/11	3	65.67	4	64.80	63.00	-1	1,074	-0.09%
2023/10/06	2	65.35	1.1	65.12	66.30	0.9	987	0.09%
2023/09/26	1.3	63.92	1	62.70	62.70	0.3	787	0.04%
2023/09/25	1	59.40	0	0.00	61.10	1	599	0.17%
2023/09/18	0	0.00	0.2	55.10	56.00	-0.2	483	-0.03%
2023/09/15	0.1	56.70	0.1	56.50	56.00	0	450	0.00%
2023/09/14	0	0.00	0.2	56.39	56.40	-0.2	371	-0.04%
2023/09/13	0	0.00	0.1	49.54	51.30	-0.1	306	-0.04%
2023/09/12	0.1	49.39	0	0.00	48.85	0.1	239	0.04%
2023/09/11	0	0.00	1	46.30	46.70	-1	206	-0.48%
2023/09/06	0.1	45.00	0	0.00	44.70	0.1	200	0.05%
2023/08/31	1.3	47.65	0	0.00	47.75	1.3	167	0.78%
2023/08/16	0	0.00	0.1	46.70	46.75	-0.1	151	-0.03%
2023/08/15	0	0.00	0.1	46.75	46.85	-0.1	151	-0.03%
2023/08/11	0	0.00	1	46.20	46.60	-1	143	-0.70%
2023/07/31	0	45.35	0	0.00	45.20	0	133	0.00%
2023/06/16	0	0.00	0.1	46.00	45.60	-0.1	188	-0.05%
2023/06/14	0	0.00	3.1	46.29	46.30	-3.1	188	-1.65%
2023/06/08	0.1	44.70	0	0.00	44.45	0.1	271	0.04%
2023/06/05	0.1	44.80	0	0.00	44.65	0.1	313	0.03%
2023/05/19	0	44.10	0	0.00	43.60	0	325	0.01%
2023/04/14	2	44.85	0	0.00	44.80	2	324	0.62%
2023/03/30	0	0.00	0.1	46.35	46.30	-0.1	309	-0.03%
2023/03/23	0	0.00	0.2	47.03	46.85	-0.2	302	-0.06%
2023/03/16	0.1	45.04	0	0.00	44.15	0.1	286	0.05%
2023/03/15	0.2	45.95	0	0.00	45.45	0.2	279	0.07%
2023/03/14	1.1	45.75	0.1	46.31	45.70	1	269	0.37%
2023/03/13	0	0.00	0.1	48.60	49.05	-0.1	237	-0.02%
2023/03/10	0	0.00	0.3	46.51	46.45	-0.3	194	-0.14%
2023/02/22	1	42.35	0	0.00	42.65	1	153	0.65%
2023/02/01	0	41.65	0	0.00	41.85	0	166	0.01%
2023/01/30	0	41.70	0	0.00	41.45	0	165	0.02%
2022/11/16	1	42.25	1	41.25	41.25	0	209	0.00%
2022/10/06	0.1	40.29	0	0.00	40.00	0.1	357	0.02%
2022/10/05	0	41.10	0	0.00	39.90	0	369	0.00%
2022/09/26	0	40.90	0	0.00	40.65	0	406	0.00%
2022/09/14	0	44.55	0	0.00	44.85	0	600	0.00%
2022/09/01	0	44.10	0	0.00	43.95	0	624	0.00%
2022/08/31	0	44.72	0	0.00	44.50	0	618	0.01%
2022/08/29	0	44.00	0	0.00	44.20	0	616	0.00%
2022/08/25	0.1	44.50	0	0.00	43.85	0.1	604	0.02%
2022/06/29	0	0.00	2	42.65	42.95	-2	457	-0.44%
2022/06/28	2	43.60	0	0.00	43.00	2	446	0.45%
2022/05/23	2	39.50	22	39.52	39.85	-20	100	-19.87%
2022/05/20	20	39.62	0	0.00	39.10	20	82	24.15%
2022/05/18	1	36.85	1	37.55	37.55	0	56	0.00%
2020/12/29	0	0.00	1	42.85	42.60	-1	187	-0.53%
2020/12/28	1	43.75	0	0.00	43.75	1	179	0.56%
2020/06/29	0	0.00	2	43.60	43.50	-2	628	-0.32%
2020/06/22	2	44.80	0	0.00	44.40	2	646	0.31%
2020/06/08	0	0.00	1	45.35	45.30	-1	631	-0.16%
2020/06/04	0	0.00	1	46.20	46.40	-1	634	-0.16%
2020/06/03	2	46.55	0	0.00	45.80	2	630	0.32%
2020/05/29	0	0.00	2	43.15	44.20	-2	553	-0.36%
2020/05/26	2	44.80	0	0.00	45.35	2	540	0.37%
2020/03/20	0	0.00	2	32.33	32.45	-2	878	-0.23%
2020/03/19	1	29.45	1	30.00	29.50	0	877	0.00%
2020/03/17	2	33.93	0	0.00	33.40	2	914	0.22%
2020/02/11	1	48.85	1	49.45	49.05	0	1,018	0.00%
2020/02/07	1	50.30	1	49.55	49.35	0	1,011	0.00%
2020/02/04	1	50.20	1	50.70	50.80	0	993	0.00%
2020/01/31	0	0.00	1	50.00	50.50	-1	985	-0.10%
2020/01/20	1	55.00	1	55.60	55.60	0	1,000	0.00%
2020/01/17	1	55.80	1	55.40	55.30	0	988	0.00%
2020/01/15	2	55.60	2	55.85	55.80	0	963	0.00%
2020/01/14	1	55.70	0	0.00	55.60	1	948	0.11%
2020/01/09	1	53.80	0	0.00	53.70	1	906	0.11%
2020/01/03	0	0.00	1	55.10	55.40	-1	841	-0.12%
2019/12/31	2	54.70	1	54.30	54.00	1	773	0.13%
2019/12/30	1	53.60	1	53.80	53.30	0	744	0.00%
2019/12/20	1	51.60	1	51.00	51.00	0	612	0.00%
2019/12/19	1	51.50	1	52.30	51.50	0	601	0.00%
2019/12/18	4	50.55	3	51.20	51.30	1	563	0.18%
2019/12/11	0	0.00	2	48.08	49.85	-2	407	-0.49%
2019/12/05	0	0.00	1	45.20	45.20	-1	361	-0.28%
2019/12/04	1	45.10	0	0.00	45.10	1	366	0.27%
2019/11/29	9	47.41	7	46.50	46.10	2	413	0.48%
2019/11/28	1	46.85	2	47.43	48.10	-1	404	-0.25%
2019/10/29	1	46.35	0	0.00	46.25	1	669	0.15%
2019/09/19	0	0.00	1	43.65	43.70	-1	566	-0.18%
2019/09/05	0	0.00	2	46.00	46.25	-2	519	-0.39%
2019/09/04	5	46.01	3	46.22	46.00	2	504	0.40%
2019/08/23	2	47.05	2	45.05	45.10	0	386	0.00%
2019/08/19	1	46.60	0	0.00	48.25	1	218	0.46%
2019/08/16	2	43.00	2	42.95	43.90	0	139	0.00%
2018/10/26	0	0.00	55	32.83	32.35	-55	151	-36.36%
2018/08/28	2	43.80	0	0.00	43.65	2	149	1.34%
2018/08/15	4	43.28	0	0.00	44.20	4	130	3.07%
2018/08/14	2	42.63	0	0.00	42.85	2	117	1.70%
2018/08/13	4	42.80	0	0.00	42.20	4	111	3.60%
2018/08/02	1	41.70	0	0.00	41.80	1	99	1.01%
2018/07/31	5	42.01	0	0.00	42.05	5	98	5.06%
2018/07/30	4	41.90	0	0.00	41.95	4	97	4.10%
2018/07/26	10	41.50	0	0.00	41.80	10	97	10.29%
2018/07/25	23	41.36	0	0.00	41.40	23	96	23.82%
2018/02/21	0	0.00	6	40.55	40.80	-6	121	-4.96%
2018/02/12	4	40.00	2	40.10	40.10	2	123	1.62%