昭輝 (1339)-凱基-埔墘券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.4
漲跌
▼1.1
漲幅
-1.48%
成交量
183張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	27	77.09	76.30	-27	643	-4.20%
2024/05/09	0	0.00	5	76.60	78.00	-5	626	-0.80%
2024/05/08	27	81.60	0	0.00	82.30	27	589	4.58%
2024/04/29	1	78.00	0	0.00	77.00	1	479	0.21%
2024/04/26	1	78.20	0	0.00	78.30	1	467	0.21%
2024/04/19	2	68.30	0	0.00	68.80	2	404	0.49%
2024/04/18	0	0.00	2	73.30	71.90	-2	398	-0.50%
2024/04/12	5	70.76	0	0.00	70.40	5	389	1.28%
2024/03/22	0	0.00	1	70.70	70.00	-1	410	-0.24%
2024/03/21	1	71.80	0	0.00	71.80	1	414	0.24%
2024/03/20	0	0.00	1	69.80	71.10	-1	412	-0.24%
2024/03/19	1	73.00	0	0.00	72.90	1	411	0.24%
2024/03/12	1	68.20	1	68.60	68.40	0	470	0.00%
2024/02/23	0	0.00	1	69.10	67.90	-1	547	-0.18%
2024/02/22	1	68.50	0	0.00	68.50	1	556	0.18%
2023/12/11	1	70.90	1	71.90	72.30	0	1,518	0.00%
2023/12/07	3	74.13	3	74.63	72.30	0	1,591	0.00%
2023/12/05	2	68.95	4	69.33	68.80	-2	1,551	-0.13%
2023/12/04	2	68.80	0	0.00	68.80	2	1,541	0.13%
2023/11/21	0	0.00	3	67.40	65.90	-3	1,455	-0.21%
2023/11/17	3	65.50	0	0.00	67.60	3	1,411	0.21%
2023/10/06	3	66.30	3	64.60	66.30	0	987	0.00%
2023/09/26	3	62.70	3	65.80	62.70	0	787	0.00%
2023/09/25	2	58.70	2	58.90	61.10	0	599	0.00%
2023/09/14	4	55.68	4	55.00	56.40	0	371	0.00%
2023/09/12	0	0.00	1	47.20	48.85	-1	239	-0.42%
2023/09/11	1	46.70	0	0.00	46.70	1	206	0.48%
2023/07/26	0	0.00	1.1	45.00	44.85	-1.1	133	-0.79%
2023/06/30	1.1	46.00	0	0.00	46.15	1.1	161	0.65%
2023/04/24	0	0.00	1	43.20	43.30	-1	335	-0.30%
2023/04/21	0	0.00	1	43.75	43.40	-1	333	-0.30%
2023/03/13	1	48.90	1	49.05	49.05	0	237	0.00%
2023/02/15	1	42.00	0	0.00	42.20	1	170	0.59%
2022/12/08	0	0.00	10	43.00	43.00	-10	178	-5.61%
2022/12/05	1	43.10	0	0.00	43.05	1	178	0.56%
2022/12/02	0	0.00	4	43.00	43.10	-4	176	-2.26%
2022/08/18	0	0.00	1	43.20	43.35	-1	631	-0.16%
2022/08/17	1	45.60	0	0.00	45.85	1	648	0.15%
2022/08/16	0	0.00	1	45.15	45.40	-1	649	-0.15%
2022/08/15	1	44.90	0	0.00	44.90	1	654	0.15%
2022/07/19	0	0.00	5	40.15	40.50	-5	551	-0.91%
2022/07/13	5	41.00	0	0.00	40.80	5	540	0.92%
2022/07/06	1	40.50	1	39.40	39.00	0	493	0.00%
2022/04/12	0	0.00	1	34.65	34.50	-1	34	-2.94%
2022/04/07	0	0.00	1	35.00	34.70	-1	33	-2.98%
2022/04/06	0	0.00	1	34.75	34.75	-1	33	-2.98%
2022/03/31	1	34.85	0	0.00	35.05	1	33	3.00%
2022/03/30	1	35.00	0	0.00	35.40	1	32	3.06%
2022/03/28	1	34.95	0	0.00	34.95	1	34	2.92%
2021/01/15	4	41.40	0	0.00	41.80	4	254	1.57%
2021/01/07	0	0.00	2	44.70	45.15	-2	225	-0.89%
2021/01/05	10	45.50	0	0.00	45.40	10	230	4.33%
2020/12/28	2	44.53	0	0.00	43.75	2	179	1.11%
2020/08/27	0	0.00	3	44.85	45.75	-3	486	-0.62%
2020/08/07	1	45.40	1	44.60	44.50	0	632	0.00%
2020/07/21	3	45.35	0	0.00	45.20	3	597	0.50%
2020/06/03	0	0.00	1	46.05	45.80	-1	630	-0.16%
2020/06/02	1	46.30	3	44.90	45.25	-2	590	-0.34%
2020/05/21	1	42.55	0	0.00	43.45	1	489	0.20%
2020/05/20	2	43.35	0	0.00	43.00	2	480	0.42%
2020/04/10	0	0.00	5	39.00	39.00	-5	570	-0.88%
2020/01/14	5	55.70	0	0.00	55.60	5	948	0.53%
2020/01/07	0	0.00	5	54.70	54.40	-5	874	-0.57%
2020/01/03	0	0.00	5	55.70	55.40	-5	841	-0.59%
2020/01/02	0	0.00	5	56.50	56.50	-5	806	-0.62%
2019/12/20	5	51.00	0	0.00	51.00	5	612	0.82%
2019/12/17	10	49.68	0	0.00	49.55	10	518	1.93%
2019/12/11	0	0.00	1	49.00	49.85	-1	407	-0.25%
2019/11/08	0	0.00	2	45.05	45.05	-2	687	-0.29%
2019/09/04	1	46.40	0	0.00	46.00	1	504	0.20%
2019/09/02	0	0.00	1	43.50	43.45	-1	461	-0.22%
2019/08/29	0	0.00	2	45.00	44.50	-2	445	-0.45%
2019/08/23	2	45.10	0	0.00	45.10	2	386	0.52%
2019/05/16	0	0.00	5	36.53	35.75	-5	103	-4.81%
2019/05/02	0	0.00	2	35.30	35.30	-2	83	-2.40%
2019/04/15	1	35.15	0	0.00	35.25	1	81	1.23%
2019/04/09	4	35.90	0	0.00	35.85	4	80	4.95%
2019/03/19	0	0.00	15	35.73	35.65	-15	72	-20.59%
2019/03/12	13	36.53	0	0.00	36.25	13	66	19.52%
2019/03/11	5	36.87	0	0.00	36.70	5	63	7.93%
2018/08/27	0	0.00	2	43.25	43.80	-2	147	-1.36%
2018/08/16	0	0.00	2	44.65	43.55	-2	140	-1.43%
2018/08/15	0	0.00	1	43.70	44.20	-1	130	-0.77%
2018/08/14	1	42.70	1	42.70	42.85	0	117	0.00%
2018/06/29	2	43.50	0	0.00	42.80	2	93	2.15%
2018/06/25	0	0.00	1	41.65	41.60	-1	78	-1.27%
2018/06/15	1	41.70	0	0.00	41.55	1	76	1.30%
2018/05/10	0	0.00	5	40.50	40.30	-5	71	-7.00%
2018/03/19	5	40.00	0	0.00	39.95	5	102	4.90%
2018/01/24	0	0.00	1	43.05	43.10	-1	128	-0.78%