昭輝 (1339)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.8
漲跌
▲0.9
漲幅
+1.23%
成交量
505張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.7	83.35	82.30	-0.7	589	-0.12%
2024/05/02	0	0.00	1	78.80	80.40	-1	506	-0.20%
2024/04/26	0	0.00	2	80.30	78.30	-2	467	-0.43%
2024/04/25	0	0.00	1	73.40	75.00	-1	436	-0.23%
2024/04/24	0	0.00	2	72.15	71.90	-2	417	-0.48%
2024/04/22	0	0.00	1	67.30	68.10	-1	413	-0.24%
2024/04/16	4	68.45	0	0.00	69.60	4	396	1.01%
2024/04/15	0	0.00	2	71.50	70.90	-2	392	-0.51%
2024/04/12	2	70.00	0	0.00	70.40	2	389	0.51%
2024/04/11	0	0.00	2	71.40	70.00	-2	391	-0.51%
2024/03/25	2	69.65	0	0.00	69.60	2	407	0.49%
2024/03/22	3	70.27	0	0.00	70.00	3	410	0.73%
2024/03/21	0	0.00	2	72.50	71.80	-2	414	-0.48%
2024/03/20	2	69.70	0	0.00	71.10	2	412	0.49%
2024/03/19	0	0.00	2	71.50	72.90	-2	411	-0.49%
2024/03/14	0	0.00	1	65.50	65.40	-1	414	-0.24%
2024/03/08	0	0.00	1	70.10	68.60	-1	490	-0.20%
2024/03/05	0	0.00	0.1	72.40	72.60	-0.1	569	-0.02%
2024/02/29	0	0.00	1	72.90	72.10	-1	562	-0.18%
2024/02/26	0	0.00	2	69.50	69.10	-2	546	-0.37%
2023/12/28	1	64.00	0	0.00	64.00	1	1,012	0.10%
2023/12/25	2	64.15	0	0.00	63.60	2	1,070	0.19%
2023/12/22	1	66.00	0	0.00	65.20	1	1,113	0.09%
2023/12/19	1	66.60	0	0.00	66.00	1	1,340	0.07%
2023/12/15	0	0.00	0.2	70.79	69.50	-0.2	1,360	-0.02%
2023/12/14	1	71.40	0	0.00	70.90	1	1,374	0.07%
2023/12/13	1	71.80	0	0.00	71.10	1	1,396	0.07%
2023/12/12	0	0.00	1	72.00	71.80	-1	1,466	-0.07%
2023/12/11	1	73.90	1	72.40	72.30	0	1,518	0.00%
2023/12/07	2	74.75	2	73.40	72.30	0	1,591	0.00%
2023/12/06	1	71.90	1	71.40	71.50	0	1,567	0.00%
2023/12/04	0.2	69.75	10	70.50	68.80	-9.8	1,541	-0.64%
2023/12/01	4	71.08	4	70.73	72.80	0	1,497	0.00%
2023/11/30	1	65.10	3	66.10	66.20	-2	1,464	-0.14%
2023/11/29	2	65.60	1	66.50	65.40	1	1,470	0.07%
2023/11/24	1	65.10	0	0.00	65.00	1	1,467	0.07%
2023/11/22	1	65.80	0	0.00	66.00	1	1,461	0.07%
2023/11/21	3	65.83	2	67.30	65.90	1	1,455	0.07%
2023/11/20	2	65.70	2	67.10	66.30	0	1,439	0.00%
2023/11/17	0	0.00	2	67.40	67.60	-2	1,411	-0.14%
2023/11/16	12	65.92	0	0.00	66.00	12	1,365	0.88%
2023/10/26	0	0.00	1	59.80	59.20	-1	1,255	-0.08%
2023/10/06	0	0.00	6	62.00	66.30	-6	987	-0.61%
2023/10/05	0	0.00	10	61.60	60.30	-10	931	-1.07%
2023/10/03	10	60.60	0	0.00	60.50	10	900	1.11%
2023/09/28	0	0.00	1	61.40	60.30	-1	852	-0.12%
2023/09/27	4	60.00	0	0.00	60.20	4	835	0.48%
2023/09/26	10	64.32	12	64.32	62.70	-2	787	-0.25%
2023/09/25	6	58.80	0	0.00	61.10	6	599	1.00%
2023/09/20	0	0.00	1	57.00	55.90	-1	525	-0.19%
2023/09/18	0	0.00	1	57.00	56.00	-1	483	-0.21%
2023/09/15	1	56.90	0	0.00	56.00	1	450	0.22%
2023/09/14	0	0.00	1	54.60	56.40	-1	371	-0.27%
2023/09/13	2	51.30	0	0.00	51.30	2	306	0.65%
2023/09/12	0	0.00	1	48.55	48.85	-1	239	-0.42%
2023/09/06	2	44.90	2	44.90	44.70	0	200	0.00%
2023/09/05	1	47.85	1	47.95	48.00	0	193	0.01%
2023/09/04	1	47.95	0	0.00	47.95	1	182	0.55%
2023/08/01	0	0.00	1	45.15	45.05	-1	134	-0.74%
2023/06/21	1	45.70	0	0.00	45.90	1	173	0.58%
2023/04/18	0.1	45.20	0	0.00	45.00	0.1	325	0.02%
2023/04/10	0	0.00	0.1	45.30	45.25	-0.1	317	-0.02%
2023/03/23	0	47.05	0	0.00	46.85	0	302	0.00%
2023/03/22	0	0.00	0.5	45.60	45.85	-0.5	294	-0.17%
2023/03/17	0	0.00	1	44.65	44.75	-1	291	-0.34%
2023/03/13	5	49.25	5	49.37	49.05	0	237	0.00%
2023/03/10	1	46.96	0	0.00	46.45	1	194	0.52%
2023/03/08	0	0.00	4	45.10	44.90	-4	161	-2.47%
2023/03/01	1	42.95	0	0.00	42.95	1	149	0.67%
2023/02/23	3	42.78	0	0.00	42.85	3	151	1.98%
2022/12/06	0.1	43.50	0	0.00	42.20	0.1	178	0.03%
2022/12/02	0.1	43.00	0	0.00	43.10	0.1	176	0.03%
2022/11/21	0.1	41.30	0	0.00	40.90	0.1	197	0.03%
2022/11/16	0.1	42.00	0	0.00	41.25	0.1	209	0.05%
2022/11/11	0.1	38.70	0	0.00	39.00	0.1	209	0.03%
2022/10/26	0	0.00	0.3	35.45	35.80	-0.3	322	-0.08%
2022/10/25	0	36.35	0	0.00	35.85	0	328	0.00%
2022/10/20	0	0.00	5	35.30	35.30	-5	346	-1.44%
2022/10/11	0	38.80	0	0.00	38.55	0	352	0.01%
2022/09/28	0	40.20	0	0.00	39.70	0	401	0.00%
2022/09/26	0	40.30	0	0.00	40.65	0	406	0.01%
2022/09/16	0	0.00	1	44.40	44.40	-1	546	-0.18%
2022/09/15	0	45.00	0	0.00	44.40	0	598	0.00%
2022/09/14	0	44.20	0	0.00	44.85	0	600	0.00%
2022/09/12	0	0.00	1	43.60	43.60	-1	605	-0.17%
2022/09/08	0	0.00	1	42.75	43.10	-1	604	-0.17%
2022/09/02	0	0.00	0.1	43.45	43.45	-0.1	625	-0.01%
2022/09/01	0	0.00	0	43.70	43.95	0	624	0.00%
2022/08/29	0	0.00	1	44.50	44.20	-1	616	-0.16%
2022/08/26	1	44.00	3	44.82	44.85	-2	614	-0.33%
2022/08/25	0	0.00	2	44.25	43.85	-2	604	-0.33%
2022/08/24	0.1	45.00	0	0.00	44.15	0.1	602	0.01%
2022/08/16	6	45.23	0	0.00	45.40	6	649	0.92%
2022/08/11	0	0.00	2	44.00	43.70	-2	648	-0.31%
2022/08/10	3	43.67	0	0.00	43.00	3	640	0.47%
2022/08/09	0	0.00	1	43.15	43.20	-1	627	-0.16%
2022/08/01	0	0.00	1	42.40	42.35	-1	588	-0.17%
2022/07/29	2.1	41.39	1	41.95	42.65	1.1	582	0.18%
2022/07/25	0	0.00	0	40.70	41.00	0	559	0.00%
2022/07/22	0	40.20	0	0.00	40.35	0	557	0.00%
2022/07/08	0	0.00	0.2	41.15	41.15	-0.2	511	-0.04%
2022/07/01	0	40.50	0	0.00	38.60	0	479	0.00%
2022/06/30	0	0.00	2	40.33	40.30	-2	471	-0.42%
2022/06/29	0.1	42.90	0	0.00	42.95	0.1	457	0.01%
2022/06/27	0	43.10	0.1	42.90	43.15	-0.1	428	-0.01%
2022/06/24	1	43.85	0	0.00	42.70	1	406	0.25%
2022/06/23	0	0.00	1	41.50	41.60	-1	323	-0.31%
2022/06/15	0	0.00	1	39.30	39.30	-1	246	-0.41%
2022/06/02	1	40.00	1	39.65	39.65	0	209	0.00%
2022/06/01	1	39.65	0	0.00	40.00	1	207	0.48%
2022/05/31	0	0.00	1	39.60	39.60	-1	202	-0.49%
2022/05/26	1	41.15	0	0.00	40.40	1	182	0.55%
2022/05/25	2	40.80	2	41.05	40.85	0	145	0.00%
2022/05/23	0	0.00	1	39.85	39.85	-1	100	-0.99%
2022/05/20	2	39.48	1	39.10	39.10	1	82	1.21%
2022/05/18	1	36.75	0	0.00	37.55	1	56	1.78%
2022/05/17	0	0.00	0	36.70	36.70	0	53	-0.06%
2022/04/11	0.1	34.75	0.1	34.80	34.40	0	34	0.00%
2022/04/08	0	34.90	0	0.00	34.70	0	33	0.04%
2022/03/31	0	35.00	0	0.00	35.05	0	33	0.03%
2022/03/24	0.1	34.95	0	0.00	35.20	0.1	33	0.30%
2022/03/23	0.1	35.05	0	0.00	34.95	0.1	33	0.30%
2022/03/16	0	34.20	0	0.00	33.95	0	33	0.09%
2022/03/15	0	34.20	0	0.00	33.85	0	37	0.05%
2022/03/11	0	34.50	0	0.00	34.20	0	37	0.09%
2022/03/10	0.3	34.17	0	0.00	33.95	0.3	37	0.86%
2022/03/09	0.3	34.13	0	0.00	33.95	0.3	36	0.70%
2022/03/08	0	34.40	0	0.00	33.70	0	36	0.06%
2022/02/25	0.1	35.05	0	0.00	34.15	0.1	38	0.13%
2022/02/23	0	34.95	0	0.00	34.40	0	38	0.03%
2022/02/17	1	34.60	0	0.00	34.50	1	39	2.50%
2022/02/14	0	34.95	0	0.00	34.60	0	40	0.07%
2022/02/07	0.1	34.30	0	0.00	33.95	0.1	40	0.12%
2022/01/26	0.1	34.15	0	0.00	34.00	0.1	39	0.18%
2022/01/25	0.1	33.95	0	0.00	33.75	0.1	39	0.28%
2022/01/17	0.1	36.20	0	0.00	34.25	0.1	38	0.18%
2022/01/14	0.1	34.35	0	0.00	34.00	0.1	38	0.13%
2022/01/13	0	34.40	0	0.00	34.15	0	37	0.01%
2022/01/11	0.1	34.60	0	0.00	34.15	0.1	37	0.13%
2022/01/03	0	35.10	0	0.00	34.60	0	38	0.04%
2021/12/27	0	34.95	0	0.00	34.85	0	38	0.03%
2021/12/16	0.1	35.30	0	0.00	34.90	0.1	38	0.26%
2021/12/14	0.1	34.90	0	35.05	34.85	0.1	39	0.20%
2021/12/10	1	35.31	0	0.00	35.20	1	40	2.53%
2021/12/09	0.2	35.28	0	0.00	35.30	0.2	40	0.60%
2021/11/18	0	34.85	0	0.00	34.15	0	40	0.04%
2021/10/28	5	34.25	0	0.00	34.25	5	50	9.91%
2021/08/05	0	0.00	1	38.00	38.10	-1	170	-0.59%
2021/05/19	0	0.00	1	37.05	36.95	-1	188	-0.53%
2020/12/28	11	42.30	11	44.55	43.75	0	179	0.00%
2020/10/29	0	0.00	1	42.35	42.40	-1	472	-0.21%
2020/10/14	1	43.95	0	0.00	43.50	1	507	0.20%
2020/09/23	11	43.80	11	44.40	44.40	0	552	0.00%
2020/09/14	0	0.00	1	45.40	44.95	-1	543	-0.18%
2020/09/01	1	45.70	0	0.00	45.70	1	517	0.19%
2020/08/28	1	45.50	0	0.00	45.10	1	463	0.22%
2020/07/24	0	0.00	1	43.90	43.90	-1	594	-0.17%
2020/06/05	0	0.00	1	46.45	46.25	-1	637	-0.16%
2020/06/02	1	45.30	0	0.00	45.25	1	590	0.17%
2020/04/17	0	0.00	1	41.00	41.95	-1	545	-0.18%
2020/04/08	1	39.65	0	0.00	39.60	1	630	0.16%
2020/03/27	0	0.00	4	37.55	36.80	-4	747	-0.54%
2020/03/19	0	0.00	1	29.50	29.50	-1	877	-0.11%
2020/03/18	0	0.00	1	32.70	32.70	-1	879	-0.11%
2020/03/16	1	39.10	0	0.00	35.85	1	975	0.10%
2020/03/11	1	43.75	1	43.90	43.90	0	958	0.00%
2020/02/14	1	49.80	2	49.85	50.00	-1	1,025	-0.10%
2020/02/12	2	50.35	0	0.00	50.60	2	1,025	0.19%
2020/02/10	2	49.10	1	48.45	48.45	1	1,015	0.10%
2020/01/15	0	0.00	4	55.60	55.80	-4	963	-0.42%
2020/01/14	3	55.70	0	0.00	55.60	3	948	0.32%
2020/01/13	1	54.90	0	0.00	55.00	1	927	0.11%
2020/01/06	1	54.00	8	54.00	54.00	-7	856	-0.82%
2020/01/03	1	55.50	0	0.00	55.40	1	841	0.12%
2019/12/26	0	0.00	1	51.40	51.80	-1	662	-0.15%
2019/12/23	0	0.00	1	50.60	49.95	-1	622	-0.16%
2019/12/19	9	51.80	0	0.00	51.50	9	601	1.50%
2019/12/16	4	47.85	0	0.00	47.95	4	453	0.88%
2019/12/12	0	0.00	1	48.75	49.30	-1	441	-0.23%
2019/12/11	1	47.60	1	48.30	49.85	0	407	0.00%
2019/11/28	2	48.35	1	48.65	48.10	1	404	0.25%
2019/11/27	0	0.00	1	45.60	45.60	-1	344	-0.29%
2019/11/26	1	44.00	0	0.00	43.60	1	341	0.29%
2019/10/28	1	46.00	1	45.10	47.40	0	656	0.00%
2019/10/25	1	43.95	0	0.00	44.80	1	624	0.16%
2019/09/02	0	0.00	2	43.40	43.45	-2	461	-0.43%
2019/08/30	2	44.50	0	0.00	44.00	2	450	0.44%
2019/08/23	1	46.90	1	46.45	45.10	0	386	0.00%
2019/08/20	1	49.00	1	48.55	48.20	0	276	0.00%
2019/03/12	0	0.00	1	36.20	36.25	-1	66	-1.50%
2019/03/11	1	37.20	0	0.00	36.70	1	63	1.59%
2018/05/10	0	0.00	1	40.30	40.30	-1	71	-1.40%
2018/05/09	0	0.00	1	39.90	39.80	-1	70	-1.41%