昭輝 (1339)-富邦-新板券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
78.0
漲跌
▼4.3
漲幅
-5.22%
成交量
2,315張
產業
上市
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	75.76	78.00	-5	626	-0.80%
2024/05/08	8	83.19	2	83.70	82.30	6	589	1.02%
2024/05/06	0	0.00	1	79.20	79.50	-1	533	-0.19%
2024/05/02	0	0.00	2	80.00	80.40	-2	506	-0.40%
2024/04/30	0	0.00	2	76.80	77.10	-2	482	-0.41%
2024/04/26	4	78.38	7	78.50	78.30	-3	467	-0.64%
2024/04/25	2	73.60	2	74.60	75.00	0	436	0.00%
2024/04/24	1	71.90	0	0.00	71.90	1	417	0.24%
2024/04/10	1	70.50	1	70.20	69.90	0	391	0.00%
2024/04/03	1	72.00	0	0.00	71.60	1	389	0.26%
2024/03/22	1	71.00	0	0.00	70.00	1	410	0.24%
2024/03/21	1	72.60	0	0.00	71.80	1	414	0.24%
2024/03/20	2	71.40	0	0.00	71.10	2	412	0.49%
2024/03/18	1	69.10	0	0.00	69.20	1	401	0.25%
2024/03/12	2	68.40	0	0.00	68.40	2	470	0.43%
2024/03/04	0.7	73.50	1	74.30	73.20	-0.3	573	-0.05%
2024/03/01	0.1	73.94	0	0.00	74.20	0.1	568	0.02%
2024/02/29	0	0.00	3	72.80	72.10	-3	562	-0.53%
2024/02/27	10	72.06	10	70.94	71.10	0	554	0.00%
2024/02/22	0.2	66.69	1	69.90	68.50	-0.8	556	-0.15%
2024/02/16	3	64.10	0	0.00	64.00	3	656	0.46%
2024/01/25	0	0.00	1	60.80	61.10	-1	684	-0.15%
2024/01/24	0	0.00	1	61.00	60.60	-1	684	-0.15%
2024/01/04	0	0.00	4	65.08	64.90	-4	847	-0.47%
2023/12/29	1	64.00	0	0.00	64.00	1	1,004	0.10%
2023/12/28	1	63.90	0	0.00	64.00	1	1,012	0.10%
2023/12/27	3	64.33	0	0.00	63.80	3	1,034	0.29%
2023/12/25	1	64.00	11	64.65	63.60	-10	1,070	-0.93%
2023/12/22	22	66.90	10	65.50	65.20	12	1,113	1.08%
2023/12/12	1	73.30	0	0.00	71.80	1	1,466	0.07%
2023/12/08	0	0.00	6.1	71.33	72.10	-6.1	1,577	-0.39%
2023/12/07	5	75.30	1	73.70	72.30	4	1,591	0.25%
2023/12/06	1	71.50	0	0.00	71.50	1	1,567	0.06%
2023/12/05	2	68.45	4	69.68	68.80	-2	1,551	-0.13%
2023/12/04	5	74.92	7	70.29	68.80	-2	1,541	-0.13%
2023/12/01	5	67.70	4	72.55	72.80	1	1,497	0.07%
2023/11/30	0	0.00	1	66.10	66.20	-1	1,464	-0.07%
2023/11/22	2	66.15	0	0.00	66.00	2	1,461	0.14%
2023/11/17	6	67.47	3	66.30	67.60	3	1,411	0.21%
2023/11/16	6.1	65.38	6	65.53	66.00	0.1	1,365	0.01%
2023/11/14	2	62.50	0	0.00	62.00	2	1,316	0.15%
2023/11/13	0	0.00	12	61.47	61.80	-12	1,310	-0.92%
2023/11/10	0	0.00	5	61.92	61.80	-5	1,304	-0.38%
2023/11/09	6	60.70	0	0.00	60.20	6	1,301	0.46%
2023/11/07	1	60.90	0	0.00	61.30	1	1,295	0.08%
2023/10/31	6	60.63	0	0.00	59.10	6	1,288	0.47%
2023/10/27	5	59.90	6	60.72	62.10	-1	1,272	-0.08%
2023/10/26	2	62.50	0	0.00	59.20	2	1,255	0.16%
2023/10/25	2	63.40	7	64.69	62.70	-5	1,234	-0.41%
2023/10/24	1	64.90	0	0.00	64.90	1	1,220	0.08%
2023/10/20	4	61.60	0	0.00	62.50	4	1,190	0.34%
2023/10/13	4	64.53	3	62.73	62.70	1	1,144	0.09%
2023/10/12	4	60.93	3	62.40	62.50	1	1,102	0.09%
2023/10/11	0	0.00	14	64.30	63.00	-14	1,074	-1.30%
2023/10/06	21	64.22	7	64.59	66.30	14	987	1.42%
2023/10/05	1	61.10	1	61.80	60.30	0	931	0.00%
2023/10/04	0	0.00	2	59.10	60.50	-2	912	-0.22%
2023/10/03	2	61.50	5	62.30	60.50	-3	900	-0.33%
2023/10/02	1	59.20	1	59.70	60.40	0	877	0.00%
2023/09/27	4	60.68	12	59.78	60.20	-8	835	-0.96%
2023/09/26	20	63.44	14	63.26	62.70	6	787	0.76%
2023/09/25	12	58.63	4	58.95	61.10	8	599	1.34%
2023/09/21	1	55.90	5	55.00	54.80	-4	539	-0.74%
2023/09/20	0	0.00	2	57.00	55.90	-2	525	-0.38%
2023/09/19	0	0.00	2	56.60	55.90	-2	507	-0.39%
2023/09/18	6	55.87	4	56.00	56.00	2	483	0.41%
2023/09/15	14	57.74	7	56.73	56.00	7	450	1.55%
2023/09/14	4	53.65	16	55.11	56.40	-12	371	-3.23%
2023/09/13	11	51.37	33	50.63	51.30	-22	306	-7.17%
2023/09/12	2	48.83	2	49.08	48.85	0	239	0.00%
2023/09/11	1	46.85	8	45.56	46.70	-7	206	-3.39%
2023/09/07	1	44.40	2	44.20	44.25	-1	202	-0.49%
2023/09/05	3	47.75	7	47.96	48.00	-4	193	-2.07%
2023/09/04	0	0.00	96	48.05	47.95	-96	182	-52.72%
2023/09/01	5	47.86	1	47.80	47.65	4	171	2.34%
2023/08/31	0	0.00	1	47.75	47.75	-1	167	-0.60%
2023/08/29	1	47.25	0	0.00	46.90	1	158	0.63%
2023/08/28	1	47.00	0	0.00	47.00	1	156	0.64%
2023/08/25	1	46.40	3	46.78	46.80	-2	154	-1.30%
2023/08/24	4	46.30	0	0.00	46.15	4	152	2.63%
2023/08/23	1	46.05	0	0.00	46.10	1	151	0.66%
2023/08/22	1	46.25	0	0.00	46.10	1	152	0.66%
2023/08/14	1	46.80	4	47.00	46.55	-3	148	-2.03%
2023/08/11	0	0.00	1	46.60	46.60	-1	143	-0.70%
2023/08/09	5	46.48	0	0.00	46.10	5	138	3.62%
2023/07/28	0	0.00	0	44.95	45.05	0	132	-0.01%
2023/07/12	2	44.60	1	44.60	44.70	1	153	0.65%
2023/07/11	0	0.00	1	45.15	44.95	-1	153	-0.65%
2023/07/07	0	0.00	2	45.00	45.40	-2	159	-1.25%
2023/07/03	0	49.90	0	0.00	46.40	0	161	0.01%
2023/06/27	2	45.40	0	0.00	45.45	2	164	1.22%
2023/06/26	1	45.40	0	0.00	45.45	1	167	0.60%
2023/06/21	0	0.00	2	45.65	45.90	-2	173	-1.15%
2023/06/14	2	46.40	0	0.00	46.30	2	188	1.06%
2023/06/13	1	45.30	0	0.00	44.95	1	185	0.54%
2023/06/12	1	44.95	0	0.00	44.70	1	193	0.52%
2023/05/30	1	44.00	0	0.00	44.10	1	323	0.31%
2023/05/15	1	43.35	0	0.00	43.40	1	327	0.31%
2023/05/12	1	44.00	0	0.00	43.80	1	328	0.30%
2023/05/11	1	44.00	0	0.00	43.65	1	329	0.30%
2023/05/03	0	0.00	1	43.25	43.25	-1	337	-0.30%
2023/04/24	0	0.00	1	43.40	43.30	-1	335	-0.30%
2023/04/17	1	45.50	0	0.00	45.45	1	324	0.31%
2023/04/14	1	45.00	0	0.00	44.80	1	324	0.31%