昭輝 (1339)-元大-斗六券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
72.4
漲跌
▲1.2
漲幅
+1.69%
成交量
750張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	71.20	0	0.00	72.40	1	683	0.15%
2024/05/14	1	70.80	0	0.00	71.20	1	676	0.15%
2024/05/13	0.1	72.10	1	72.00	72.10	-0.9	664	-0.14%
2024/05/09	2	77.10	2	77.60	78.00	0	626	0.00%
2024/05/07	0	0.00	1	80.00	80.70	-1	550	-0.18%
2024/05/06	0	0.00	1	79.60	79.50	-1	533	-0.19%
2024/05/03	1	78.40	0	0.00	76.80	1	525	0.19%
2024/05/02	0	0.00	3	80.23	80.40	-3	506	-0.59%
2024/04/30	0	0.00	0.1	77.00	77.10	-0.1	482	-0.02%
2024/04/29	0.1	78.20	0	0.00	77.00	0.1	479	0.02%
2024/04/25	0	0.00	9	74.48	75.00	-9	436	-2.06%
2024/04/23	0	0.00	5	70.40	70.60	-5	414	-1.21%
2024/04/19	5	68.00	0	0.00	68.80	5	404	1.24%
2024/04/16	1	68.50	2	69.40	69.60	-1	396	-0.25%
2024/04/15	0	0.00	1	70.80	70.90	-1	392	-0.25%
2024/04/03	2	71.80	1.1	72.73	71.60	0.9	389	0.24%
2024/04/02	0.1	69.90	0	0.00	69.80	0.1	384	0.02%
2024/04/01	0	0.00	1	70.00	69.80	-1	385	-0.26%
2024/03/19	4	73.08	0	0.00	72.90	4	411	0.97%
2024/03/14	1	66.10	0	0.00	65.40	1	414	0.24%
2024/03/08	0	0.00	5	69.14	68.60	-5	490	-1.02%
2024/03/04	0	0.00	2	76.00	73.20	-2	573	-0.35%
2024/03/01	2	74.20	1	74.50	74.20	1	568	0.18%
2024/02/27	0	0.00	1	70.00	71.10	-1	554	-0.18%
2024/02/26	0	0.00	2	68.95	69.10	-2	546	-0.37%
2024/02/23	0	0.00	2	68.60	67.90	-2	547	-0.37%
2024/02/22	2	68.50	0	0.00	68.50	2	556	0.36%
2024/02/05	1	60.20	0	0.00	60.20	1	656	0.15%
2024/02/02	1	60.60	0	0.00	60.50	1	663	0.15%
2024/01/11	0	0.00	1	62.60	62.20	-1	771	-0.13%
2024/01/04	1	64.50	1	64.80	64.90	0	847	0.00%
2024/01/02	0	0.00	0.1	65.04	65.00	-0.1	988	-0.01%
2023/12/26	0	0.00	1	63.60	63.80	-1	1,056	-0.09%
2023/12/25	0.1	64.20	0	0.00	63.60	0.1	1,070	0.01%
2023/12/20	2	66.80	0	0.00	67.20	2	1,335	0.15%
2023/12/19	1	66.60	0	0.00	66.00	1	1,340	0.07%
2023/12/18	1	67.50	0	0.00	67.00	1	1,350	0.07%
2023/12/12	0	0.00	4	73.60	71.80	-4	1,466	-0.27%
2023/12/08	0	0.00	4	70.58	72.10	-4	1,577	-0.25%
2023/12/07	4	73.40	0	0.00	72.30	4	1,591	0.25%
2023/12/04	2	73.00	3	70.13	68.80	-1	1,541	-0.06%
2023/12/01	0	0.00	1.4	72.53	72.80	-1.4	1,497	-0.10%
2023/11/22	0	0.00	1	65.80	66.00	-1	1,461	-0.07%
2023/11/21	1.1	67.39	0	0.00	65.90	1.1	1,455	0.08%
2023/11/20	1.3	67.80	1	67.20	66.30	0.3	1,439	0.02%
2023/11/17	1	67.40	4	66.35	67.60	-3	1,411	-0.21%
2023/11/16	4	65.80	1	63.70	66.00	3	1,365	0.22%
2023/11/15	1	62.90	3	62.90	62.70	-2	1,325	-0.15%
2023/11/10	2	61.85	2	62.15	61.80	0	1,304	0.00%
2023/11/09	2	60.20	0	0.00	60.20	2	1,301	0.15%
2023/11/07	0	0.00	1	60.90	61.30	-1	1,295	-0.08%
2023/11/02	0	0.00	1	61.00	60.90	-1	1,293	-0.08%
2023/11/01	0	0.00	2	59.55	60.00	-2	1,290	-0.15%
2023/10/31	3	59.20	0	0.00	59.10	3	1,288	0.23%
2023/10/27	2	62.35	1	62.00	62.10	1	1,272	0.08%
2023/10/26	0	0.00	1	59.40	59.20	-1	1,255	-0.08%
2023/10/20	3	61.60	0	0.00	62.50	3	1,190	0.25%
2023/10/19	1	62.70	0	0.00	62.60	1	1,182	0.08%
2023/10/18	3	61.30	0	0.00	62.00	3	1,172	0.26%
2023/10/17	2	62.60	0	0.00	62.00	2	1,167	0.17%
2023/10/16	3	62.00	1	61.10	61.10	2	1,157	0.17%
2023/10/11	8	65.51	6	65.62	63.00	2	1,074	0.19%
2023/10/06	0	0.00	12	65.22	66.30	-12	987	-1.21%
2023/10/04	1	59.00	0	0.00	60.50	1	912	0.11%
2023/09/28	1	61.40	3	60.40	60.30	-2	852	-0.23%
2023/09/27	3	60.63	2	60.80	60.20	1	835	0.12%
2023/09/26	21	63.47	10	62.96	62.70	11	787	1.40%
2023/09/25	0	0.00	1	60.80	61.10	-1	599	-0.17%
2023/09/21	0	0.00	1	55.50	54.80	-1	539	-0.19%
2023/09/19	0	0.00	2	56.70	55.90	-2	507	-0.39%
2023/09/18	0	0.00	2	55.00	56.00	-2	483	-0.41%
2023/09/15	1	59.50	3	55.30	56.00	-2	450	-0.44%
2023/09/14	3	54.83	10	55.84	56.40	-7	371	-1.88%
2023/09/13	13	51.35	9	50.66	51.30	4	306	1.30%
2023/09/12	0	0.00	2.1	46.97	48.85	-2.1	239	-0.85%
2023/09/11	1.1	46.13	1	47.60	46.70	0.1	206	0.02%
2023/09/06	1	45.00	0	0.00	44.70	1	200	0.50%
2023/09/04	1	47.70	0	0.00	47.95	1	182	0.55%
2023/08/18	1	46.65	0	0.00	46.50	1	152	0.66%
2023/08/14	10	47.16	0	0.00	46.55	10	148	6.75%
2023/08/09	1	46.30	0	0.00	46.10	1	138	0.72%
2023/08/08	1	45.70	0	0.00	45.80	1	134	0.74%
2023/08/04	1	44.90	0	0.00	45.05	1	134	0.74%
2023/07/12	0	0.00	1	44.65	44.70	-1	153	-0.65%
2023/07/11	2	45.00	0	0.00	44.95	2	153	1.30%
2023/05/23	0	0.00	1	44.80	44.70	-1	325	-0.31%
2023/05/22	0	0.00	1	43.75	43.80	-1	324	-0.31%
2023/05/18	1	43.85	0	0.00	43.70	1	328	0.30%
2023/05/17	1	43.50	0	0.00	43.60	1	329	0.30%
2023/04/12	0	0.00	2	44.83	45.35	-2	320	-0.62%
2023/04/07	0	0.00	1	45.30	45.30	-1	315	-0.32%
2023/03/29	2	45.80	0	0.00	45.80	2	305	0.65%
2023/03/22	2	46.10	0	0.00	45.85	2	294	0.68%
2023/03/20	0	0.00	4	45.10	45.10	-4	293	-1.36%
2023/03/16	5	44.48	2	44.15	44.15	3	286	1.05%
2023/03/15	5	45.77	5	45.45	45.45	0	279	0.00%
2023/03/14	4	46.53	2	45.70	45.70	2	269	0.74%
2023/03/13	2	49.18	5	49.48	49.05	-3	237	-1.26%
2023/03/10	0	0.00	2	46.40	46.45	-2	194	-1.03%
2023/03/08	0	0.00	1	45.30	44.90	-1	161	-0.62%
2023/03/07	1	44.90	0	0.00	45.00	1	162	0.61%
2023/02/09	0	0.00	2	41.85	42.00	-2	172	-1.16%
2023/02/08	0	0.00	1	42.10	42.00	-1	172	-0.58%
2023/02/06	1	41.80	0	0.00	42.20	1	170	0.59%
2023/02/02	2	42.35	0	0.00	42.35	2	169	1.18%
2023/01/31	1	41.50	0	0.00	41.45	1	165	0.60%
2022/09/16	0	0.00	5	44.40	44.40	-5	546	-0.92%
2022/09/07	0	0.00	1	42.70	42.70	-1	607	-0.16%
2022/08/16	1	45.50	0	0.00	45.40	1	649	0.15%
2022/08/15	0	0.00	2	45.00	44.90	-2	654	-0.31%
2022/07/29	0	0.00	70	41.36	42.65	-70	582	-12.02%
2022/07/28	0	0.00	81	40.95	40.80	-81	568	-14.26%
2022/07/20	1	41.05	0	0.00	39.75	1	555	0.18%
2022/07/13	0	0.00	29	40.95	40.80	-29	540	-5.36%
2022/07/12	50	38.62	112	38.53	38.55	-62	528	-11.73%	大賣/
2022/07/11	67	39.94	2	39.70	39.35	65	520	12.50%
2022/07/08	33	40.98	1	41.15	41.15	32	511	6.26%
2022/07/07	2	39.35	0	0.00	40.20	2	498	0.40%
2022/07/04	1	39.70	0	0.00	39.20	1	483	0.21%
2022/06/30	0	0.00	2	41.75	40.30	-2	471	-0.42%
2022/06/29	5	43.00	0	0.00	42.95	5	457	1.09%
2022/06/28	0	0.00	4	43.59	43.00	-4	446	-0.90%
2022/06/27	16	42.99	1	43.20	43.15	15	428	3.50%
2022/06/24	23	43.33	2	42.85	42.70	21	406	5.17%
2022/06/23	72	41.10	131	43.07	41.60	-59	323	-18.25%	大賣/
2022/06/22	0	0.00	36	39.39	39.20	-36	268	-13.39%
2022/06/21	10	37.55	0	0.00	39.30	10	263	3.79%
2022/06/20	10	37.82	7	38.29	36.65	3	257	1.17%
2022/06/17	0	0.00	33	38.79	38.70	-33	251	-13.10%
2022/06/16	30	39.69	0	0.00	38.85	30	250	11.97%
2022/06/15	50	39.34	0	0.00	39.30	50	246	20.30%
2022/06/13	6	40.40	0	0.00	40.80	6	233	2.57%
2022/06/10	2	39.45	0	0.00	39.70	2	219	0.91%
2022/06/07	2	39.00	5	38.90	39.00	-3	216	-1.39%
2022/06/01	30	40.44	3	40.60	40.00	27	207	13.01%
2022/05/31	41	39.93	8	39.97	39.60	33	202	16.32%
2022/05/30	39	39.69	1	39.85	39.75	38	197	19.20%
2022/05/27	23	39.90	0	0.00	39.90	23	191	12.02%
2022/05/26	34	41.69	32	41.05	40.40	2	182	1.10%
2022/05/25	10	40.40	0	0.00	40.85	10	145	6.88%
2022/05/24	1	40.80	8	39.83	38.65	-7	118	-5.90%
2022/05/20	10	39.60	0	0.00	39.10	10	82	12.08%
2022/04/21	0	0.00	3	35.08	35.40	-3	39	-7.61%
2021/12/08	2	33.98	0	0.00	34.00	2	36	5.46%
2021/08/17	0	0.00	1	37.00	36.80	-1	160	-0.62%
2021/06/29	2	38.05	0	0.00	37.90	2	208	0.96%
2021/05/03	1	39.80	0	0.00	40.30	1	158	0.63%
2021/04/27	0	0.00	1	41.90	41.55	-1	148	-0.67%
2021/04/22	1	41.60	0	0.00	41.05	1	145	0.69%
2021/04/01	2	40.05	0	0.00	40.15	2	237	0.84%
2021/03/31	0	0.00	1	40.15	40.15	-1	237	-0.42%
2021/03/30	0	0.00	20	40.21	40.40	-20	233	-8.55%
2021/03/19	10	41.50	1	41.55	41.50	9	226	3.97%
2021/03/17	10	40.45	0	0.00	40.55	10	223	4.47%
2021/03/10	0	0.00	3	40.30	40.40	-3	233	-1.28%
2021/02/24	0	0.00	1	40.60	40.25	-1	243	-0.41%
2021/02/18	1	40.00	0	0.00	39.90	1	246	0.41%
2021/02/02	2	39.80	0	0.00	39.85	2	254	0.79%
2021/01/14	0	0.00	2	41.70	42.20	-2	250	-0.80%
2021/01/11	1	42.80	0	0.00	42.60	1	235	0.42%
2021/01/04	0	0.00	1	45.15	45.30	-1	209	-0.48%
2020/12/22	3	41.20	0	0.00	40.65	3	177	1.69%
2020/12/04	0	0.00	1	42.00	42.00	-1	263	-0.38%
2020/11/19	1	43.25	0	0.00	43.10	1	435	0.23%
2020/11/13	1	43.25	1	43.15	42.95	0	441	0.00%
2020/09/30	0	0.00	1	41.50	42.70	-1	515	-0.19%
2020/09/28	1	40.95	0	0.00	41.05	1	552	0.18%
2020/09/21	1	45.10	0	0.00	44.50	1	550	0.18%
2020/09/18	1	45.80	0	0.00	45.85	1	542	0.18%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/09/04	2	44.43	1	44.20	44.65	1	535	0.19%
2020/09/01	2	45.78	2	46.23	45.70	0	517	0.00%
2020/08/31	2	45.40	2	45.78	45.30	0	470	0.00%
2020/08/28	2	45.35	1	45.10	45.10	1	463	0.22%
2020/08/06	0	0.00	1	44.85	44.85	-1	633	-0.16%
2020/08/05	1	45.20	0	0.00	45.15	1	633	0.16%
2020/08/04	5	45.72	5	45.20	44.90	0	626	0.00%
2020/07/09	1	46.00	1	45.15	45.10	0	644	0.00%
2020/07/08	1	46.30	1	45.65	45.60	0	644	0.00%
2020/07/07	1	46.40	1	46.00	46.00	0	638	0.00%
2020/07/01	0	0.00	35	44.10	43.95	-35	624	-5.60%
2020/06/30	0	0.00	5	43.70	43.55	-5	625	-0.80%
2020/06/19	0	0.00	5	45.00	45.05	-5	647	-0.77%
2020/06/17	0	0.00	1	45.10	44.80	-1	625	-0.16%
2020/06/16	0	0.00	1	42.90	43.90	-1	619	-0.16%
2020/06/15	1	42.40	0	0.00	42.05	1	623	0.16%
2020/06/12	0	0.00	31	42.40	43.00	-31	623	-4.97%
2020/06/11	1	43.90	3	43.80	42.75	-2	625	-0.32%
2020/06/10	1	44.50	0	0.00	44.10	1	625	0.16%
2020/06/08	2	46.10	2	45.40	45.30	0	631	0.00%
2020/06/03	3	46.15	3	46.53	45.80	0	630	0.00%
2020/06/02	1	45.15	2	45.25	45.25	-1	590	-0.17%
2020/06/01	1	44.55	27	44.73	44.95	-26	564	-4.61%
2020/05/28	1	44.25	7	44.40	43.50	-6	553	-1.08%
2020/05/27	32	44.31	12	44.09	44.00	20	548	3.65%
2020/05/26	53	45.21	1	45.35	45.35	52	540	9.63%
2020/05/25	0	0.00	1	42.35	43.80	-1	497	-0.20%
2020/05/21	1	43.10	0	0.00	43.45	1	489	0.20%
2020/05/20	12	43.67	1	42.65	43.00	11	480	2.29%
2020/05/19	0	0.00	2	41.25	42.00	-2	439	-0.45%
2020/05/14	2	39.10	0	0.00	38.95	2	417	0.48%
2020/05/11	27	40.51	0	0.00	40.35	27	425	6.35%
2020/05/05	1	40.45	0	0.00	39.75	1	436	0.23%
2020/04/30	1	41.30	1	41.30	41.30	0	446	0.00%
2020/04/21	1	41.55	3	40.43	40.00	-2	519	-0.39%
2020/04/20	1	41.90	1	42.30	42.00	0	535	0.00%
2020/04/17	1	41.65	1	40.60	41.95	0	545	0.00%
2020/04/16	0	0.00	3	41.25	41.20	-3	548	-0.55%
2020/04/15	3	42.10	0	0.00	42.10	3	559	0.54%
2020/04/13	1	38.50	1	38.25	38.05	0	556	0.00%
2020/04/07	2	38.00	0	0.00	38.50	2	641	0.31%
2020/03/31	1	36.80	1	36.20	35.95	0	742	0.00%
2020/03/30	1	35.50	1	36.10	36.40	0	745	0.00%
2020/03/27	1	37.10	1	37.45	36.80	0	747	0.00%
2020/03/26	1	34.95	1	35.40	36.55	0	738	0.00%
2020/03/19	0	0.00	1	29.50	29.50	-1	877	-0.11%
2020/02/20	0	0.00	1	49.40	49.25	-1	1,017	-0.10%
2020/02/19	1	49.30	0	0.00	49.40	1	1,016	0.10%
2020/02/13	1	50.00	0	0.00	49.80	1	1,029	0.10%
2020/02/11	1	49.20	0	0.00	49.05	1	1,018	0.10%
2020/02/10	1	49.00	0	0.00	48.45	1	1,015	0.10%
2020/01/31	1	50.60	1	51.00	50.50	0	985	0.00%
2020/01/30	1	50.20	4	51.00	50.10	-3	989	-0.30%
2020/01/17	1	54.80	1	55.30	55.30	0	988	0.00%
2020/01/14	1	55.20	1	55.90	55.60	0	948	0.00%
2020/01/13	0	0.00	1	55.30	55.00	-1	927	-0.11%
2020/01/08	4	54.88	2	54.70	54.00	2	893	0.22%
2020/01/07	1	53.70	0	0.00	54.40	1	874	0.11%
2020/01/03	2	55.75	4	55.55	55.40	-2	841	-0.24%
2019/12/31	1	54.00	1	54.70	54.00	0	773	0.00%
2019/12/27	2	53.20	5	52.30	53.60	-3	723	-0.41%
2019/12/26	0	0.00	1	50.90	51.80	-1	662	-0.15%
2019/12/24	2	50.50	0	0.00	50.60	2	627	0.32%
2019/12/23	1	50.10	0	0.00	49.95	1	622	0.16%
2019/12/20	0	0.00	2	51.10	51.00	-2	612	-0.33%
2019/12/19	3	52.10	1	52.30	51.50	2	601	0.33%
2019/12/18	1	51.00	1	49.00	51.30	0	563	0.00%
2019/12/17	1	49.80	1	50.80	49.55	0	518	0.00%
2019/12/11	5	48.35	6	48.38	49.85	-1	407	-0.25%
2019/11/29	1	47.10	0	0.00	46.10	1	413	0.24%
2019/11/21	1	44.20	0	0.00	44.05	1	387	0.26%
2019/11/20	0	0.00	1	44.80	44.70	-1	428	-0.23%
2019/11/19	1	45.00	0	0.00	44.90	1	452	0.22%
2019/10/31	2	45.15	0	0.00	44.80	2	678	0.29%
2019/10/30	0	0.00	1	45.70	45.60	-1	673	-0.15%
2019/10/28	1	48.20	1	45.50	47.40	0	656	0.00%
2019/09/05	0	0.00	2	46.08	46.25	-2	519	-0.39%
2019/09/04	17	46.19	15	46.52	46.00	2	504	0.40%
2019/08/28	3	44.20	0	0.00	44.20	3	437	0.69%
2019/08/23	2	45.70	1	45.35	45.10	1	386	0.26%
2019/08/20	1	49.60	2	48.20	48.20	-1	276	-0.36%
2019/08/19	1	48.20	1	44.35	48.25	0	218	0.00%
2019/08/16	1	43.70	0	0.00	43.90	1	139	0.72%
2019/06/24	0	0.00	7	36.05	36.05	-7	76	-9.12%
2019/05/29	3	35.60	0	0.00	35.55	3	107	2.78%
2019/03/13	4	36.15	0	0.00	36.20	4	67	5.91%
2019/03/04	0	0.00	1	35.25	35.30	-1	45	-2.21%
2019/01/23	0	0.00	4	35.00	35.05	-4	69	-5.75%
2019/01/11	0	0.00	1	35.00	34.95	-1	73	-1.36%
2018/12/14	1	35.00	0	0.00	35.00	1	93	1.07%
2018/11/29	5	34.80	0	0.00	34.60	5	107	4.63%
2018/11/08	0	0.00	1	33.60	33.60	-1	150	-0.66%
2018/07/30	0	0.00	1	41.90	41.95	-1	97	-1.02%
2018/06/11	0	0.00	0.1	41.60	41.60	-0.1	70	-0.10%
2018/06/05	0	0.00	10	41.04	40.75	-10	65	-15.18%
2018/05/29	0	0.00	1	39.65	39.60	-1	59	-1.67%
2018/04/02	2	40.00	0	0.00	40.15	2	102	1.95%