昭輝 (1339)-元大-北府券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
80.4
漲跌
▲3.3
漲幅
+4.28%
成交量
1,612張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	79.30	0	0.00	80.40	0	506	0.00%
2024/04/29	0	0.00	1	77.70	77.00	-1	479	-0.21%
2024/04/25	0	74.20	0	0.00	75.00	0	436	0.01%
2024/04/19	0	0.00	0	67.80	68.80	0	404	-0.01%
2024/04/16	0	0.00	0	69.00	69.60	0	396	-0.01%
2024/04/09	0	71.20	0	0.00	71.20	0	390	0.00%
2024/04/03	0	0.00	1	71.50	71.60	-1	389	-0.26%
2024/03/26	1	67.50	0	0.00	67.10	1	404	0.25%
2024/03/18	0.1	68.55	0	0.00	69.20	0.1	401	0.02%
2024/03/15	0	67.50	1	66.50	66.20	-1	406	-0.24%
2024/03/14	1	65.50	0	0.00	65.40	1	414	0.24%
2024/03/13	0	0.00	0.1	67.10	67.20	-0.1	431	-0.01%
2024/03/08	0	0.00	0.1	69.93	68.60	-0.1	490	-0.03%
2024/03/07	0	0.00	1	72.60	72.10	-1	532	-0.19%
2024/03/06	0	73.50	9	73.26	73.40	-9	572	-1.57%
2024/03/04	0	73.50	0	0.00	73.20	0	573	0.00%
2024/03/01	0	0.00	1	73.90	74.20	-1	568	-0.18%
2024/02/29	0	72.10	0	0.00	72.10	0	562	0.00%
2024/02/27	1	70.88	0	0.00	71.10	1	554	0.19%
2024/02/23	1	67.50	1	68.50	67.90	0	547	0.00%
2024/02/22	0	0.00	2	68.30	68.50	-2	556	-0.36%
2024/02/21	1	64.60	0	0.00	65.00	1	566	0.18%
2024/02/16	0	64.50	0	0.00	64.00	0	656	0.01%
2024/01/31	0	60.70	0	0.00	60.30	0	678	0.00%
2024/01/25	4	61.30	0	0.00	61.10	4	684	0.58%
2024/01/23	2	59.60	0	0.00	60.20	2	693	0.29%
2024/01/22	1	59.50	0	0.00	59.20	1	694	0.14%
2023/12/27	0	0.00	0	64.40	63.80	0	1,034	0.00%
2023/12/26	0	64.40	0	0.00	63.80	0	1,056	0.00%
2023/12/22	0	0.00	0.1	65.90	65.20	-0.1	1,113	-0.01%
2023/12/13	0	0.00	1	71.00	71.10	-1	1,396	-0.07%
2023/12/12	1	72.20	0	0.00	71.80	1	1,466	0.07%
2023/12/11	0	73.40	0	0.00	72.30	0	1,518	0.00%
2023/12/08	1	70.50	0	0.00	72.10	1	1,577	0.06%
2023/12/07	4	74.25	2	72.30	72.30	2	1,591	0.13%
2023/12/05	5	68.74	0	0.00	68.80	5	1,551	0.32%
2023/12/04	0.1	72.10	1	72.50	68.80	-0.9	1,541	-0.06%
2023/12/01	5	71.32	7	71.19	72.80	-2	1,497	-0.13%
2023/11/22	0	0.00	0	65.60	66.00	0	1,461	0.00%
2023/11/20	1	68.70	0	0.00	66.30	1	1,439	0.07%
2023/11/17	1	65.54	1	67.30	67.60	0	1,411	0.00%
2023/11/15	0	62.50	0	0.00	62.70	0	1,325	0.00%
2023/11/14	1	61.80	1	63.00	62.00	0	1,316	0.00%
2023/11/10	0	0.00	3	61.33	61.80	-3	1,304	-0.23%
2023/11/09	2	60.25	0	0.00	60.20	2	1,301	0.15%
2023/11/08	0	0.00	1	61.80	61.90	-1	1,297	-0.08%
2023/10/27	0	0.00	1	61.00	62.10	-1	1,272	-0.08%
2023/10/26	1	61.90	0	0.00	59.20	1	1,255	0.08%
2023/10/24	3	64.37	3	64.70	64.90	0	1,220	0.00%
2023/10/20	1	61.80	1	62.40	62.50	0	1,190	0.00%
2023/10/19	0	0.00	3	63.23	62.60	-3	1,182	-0.25%
2023/10/16	2	62.65	0	0.00	61.10	2	1,157	0.17%
2023/10/12	0	0.00	2	62.20	62.50	-2	1,102	-0.18%
2023/10/11	2	64.55	2	65.25	63.00	0	1,074	0.00%
2023/10/06	0	0.00	3	65.43	66.30	-3	987	-0.30%
2023/09/27	1	60.10	1	60.20	60.20	0	835	0.00%
2023/09/26	18	63.50	12	62.55	62.70	6	787	0.76%
2023/09/25	2	58.45	3	59.07	61.10	-1	599	-0.17%
2023/09/18	0	0.00	1	56.00	56.00	-1	483	-0.21%
2023/09/15	4	56.20	2	55.80	56.00	2	450	0.44%
2023/09/14	12	55.63	15	56.03	56.40	-3	371	-0.81%
2023/09/12	2	48.30	2	48.60	48.85	0	239	0.00%
2023/09/05	1	47.75	0	0.00	48.00	1	193	0.52%
2023/08/16	1	46.80	0	0.00	46.75	1	151	0.66%
2023/08/15	1	47.00	0	0.00	46.85	1	151	0.66%
2023/06/30	0	0.00	1	46.10	46.15	-1	161	-0.62%
2023/05/29	0	0.00	1	44.25	44.15	-1	325	-0.31%
2023/05/26	1	44.25	0	0.00	44.10	1	325	0.31%
2023/05/25	1	44.60	0	0.00	44.50	1	325	0.31%
2023/03/29	0	0.00	1	45.85	45.80	-1	305	-0.33%
2023/03/28	0	0.00	1	45.45	45.60	-1	308	-0.32%
2023/03/21	0	0.00	1	45.40	45.35	-1	291	-0.34%
2023/03/16	2	44.48	2	44.68	44.15	0	286	0.00%
2023/03/14	3	46.92	6	46.66	45.70	-3	269	-1.11%
2023/03/13	1	49.05	0	0.00	49.05	1	237	0.42%
2023/03/10	1	45.70	0	0.00	46.45	1	194	0.52%
2023/03/07	0	0.00	1	45.10	45.00	-1	162	-0.61%
2023/03/03	2	44.10	0	0.00	44.55	2	157	1.27%
2022/12/16	0	0.00	1	42.05	41.90	-1	184	-0.54%
2022/11/30	1	43.10	1	42.55	42.55	0	173	0.00%
2022/09/28	2	40.23	2	39.50	39.70	0	401	0.00%
2022/09/22	1	43.05	1	43.45	43.35	0	418	0.00%
2022/09/14	0	0.00	1	44.45	44.85	-1	600	-0.17%
2022/09/05	0	0.00	1	43.00	42.90	-1	615	-0.16%
2022/09/02	0	0.00	8	43.74	43.45	-8	625	-1.28%
2022/09/01	0	0.00	1	44.10	43.95	-1	624	-0.16%
2022/08/31	1	44.55	1	44.55	44.50	0	618	0.00%
2022/08/30	0	0.00	1	44.95	44.95	-1	616	-0.16%
2022/08/26	10	44.68	6	44.83	44.85	4	614	0.65%
2022/08/25	0	0.00	1	43.90	43.85	-1	604	-0.17%
2022/08/24	1	44.55	2	44.95	44.15	-1	602	-0.17%
2022/08/22	1	42.45	2	42.50	42.75	-1	597	-0.17%
2022/08/19	5	42.95	0	0.00	42.90	5	601	0.83%
2022/08/18	1	43.35	1	43.30	43.35	0	631	0.00%
2022/08/17	2	45.80	1	45.65	45.85	1	648	0.15%
2022/08/11	0	0.00	2	43.53	43.70	-2	648	-0.31%
2022/08/10	3	43.60	0	0.00	43.00	3	640	0.47%
2022/08/05	1	41.75	1	42.40	42.70	0	623	0.00%
2022/08/04	0	0.00	6	40.80	40.80	-6	615	-0.97%
2022/07/29	6	41.95	0	0.00	42.65	6	582	1.03%
2022/07/21	1	39.60	0	0.00	40.00	1	556	0.18%
2022/07/18	2	39.88	3	39.80	40.00	-1	549	-0.18%
2022/07/04	1	39.55	0	0.00	39.20	1	483	0.21%
2022/06/29	2	43.03	0	0.00	42.95	2	457	0.44%
2022/06/28	1	43.00	1	43.20	43.00	0	446	0.00%
2022/06/27	6	43.15	4	43.19	43.15	2	428	0.47%
2022/06/24	1	43.50	6	43.65	42.70	-5	406	-1.23%
2022/06/23	8	41.26	2.2	41.55	41.60	5.8	323	1.79%
2022/06/22	0	0.00	2	38.95	39.20	-2	268	-0.74%
2022/06/14	2.2	40.09	0	0.00	38.75	2.2	243	0.90%
2022/06/13	0	0.00	2	40.45	40.80	-2	233	-0.86%
2022/06/08	1	39.30	0	0.00	39.00	1	216	0.46%
2022/06/07	1	38.85	0	0.00	39.00	1	216	0.46%
2022/06/01	0	0.00	1	39.45	40.00	-1	207	-0.48%
2022/05/31	1	39.60	1	39.95	39.60	0	202	0.00%
2022/05/30	2	39.75	1	40.10	39.75	1	197	0.51%
2022/05/27	1	40.10	2	40.53	39.90	-1	191	-0.52%
2022/05/26	3	40.75	2	40.48	40.40	1	182	0.55%
2022/05/25	0	0.00	5	39.44	40.85	-5	145	-3.44%
2022/05/24	0	0.00	1	41.00	38.65	-1	118	-0.84%
2022/05/23	1	40.00	0	0.00	39.85	1	100	0.99%
2022/05/18	1	36.80	0	0.00	37.55	1	56	1.78%
2022/05/06	1	35.35	0	0.00	35.25	1	46	2.15%
2022/04/29	2	35.25	0	0.00	35.55	2	46	4.32%
2022/04/07	2	34.75	0	0.00	34.70	2	33	5.95%
2022/02/14	0	0.00	1	34.40	34.60	-1	40	-2.49%
2022/01/13	1	34.10	0	0.00	34.15	1	37	2.64%
2021/12/09	0	35.15	0	0.00	35.30	0	40	0.04%
2021/07/02	1	38.80	0	0.00	39.00	1	212	0.47%
2021/05/12	0	0.00	1	39.00	38.50	-1	179	-0.56%
2021/04/27	0	0.00	1	41.60	41.55	-1	148	-0.67%
2021/04/22	1	41.60	0	0.00	41.05	1	145	0.69%
2021/04/21	1	42.00	0	0.00	42.35	1	140	0.71%
2021/04/20	0	0.00	1	40.90	41.20	-1	134	-0.74%
2021/04/19	1	40.70	0	0.00	40.65	1	141	0.71%
2021/04/14	0	0.00	1	40.00	40.50	-1	156	-0.64%
2021/04/08	1	40.50	0	0.00	40.80	1	211	0.47%
2021/02/22	0	0.00	1	40.15	40.10	-1	246	-0.41%
2021/01/20	0	0.00	11	41.30	40.65	-11	259	-4.24%
2021/01/06	1	44.00	0	0.00	44.00	1	233	0.43%
2021/01/05	0	0.00	1	45.75	45.40	-1	230	-0.43%
2021/01/04	1	44.50	0	0.00	45.30	1	209	0.48%
2020/12/29	0	0.00	5	42.60	42.60	-5	187	-2.67%
2020/12/28	16	42.38	0	0.00	43.75	16	179	8.91%
2020/11/10	0	0.00	1	43.50	43.10	-1	441	-0.23%
2020/11/09	1	42.40	0	0.00	42.60	1	438	0.23%
2020/09/29	1	41.00	1	41.25	40.75	0	517	0.00%
2020/09/07	0	0.00	10	44.37	43.75	-10	534	-1.87%
2020/09/01	10	46.30	0	0.00	45.70	10	517	1.93%
2020/08/31	1	45.80	0	0.00	45.30	1	470	0.21%
2020/08/27	0	0.00	1	44.75	45.75	-1	486	-0.21%
2020/08/26	0	0.00	1	41.30	43.60	-1	479	-0.21%
2020/08/25	1	43.00	0	0.00	43.00	1	475	0.21%
2020/07/08	2	45.80	0	0.00	45.60	2	644	0.31%
2020/06/30	0	0.00	1	43.70	43.55	-1	625	-0.16%
2020/06/29	0	0.00	1	43.60	43.50	-1	628	-0.16%
2020/06/23	1	45.25	0	0.00	44.50	1	648	0.15%
2020/06/19	1	45.30	0	0.00	45.05	1	647	0.15%
2020/06/16	0	0.00	1	42.90	43.90	-1	619	-0.16%
2020/06/04	0	0.00	2	46.40	46.40	-2	634	-0.32%
2020/06/03	3	46.53	1	46.35	45.80	2	630	0.32%
2020/05/27	0	0.00	1	44.30	44.00	-1	548	-0.18%
2020/05/26	3	44.83	0	0.00	45.35	3	540	0.56%
2020/05/22	0	0.00	1	42.40	42.00	-1	492	-0.20%
2020/05/19	1	41.20	0	0.00	42.00	1	439	0.23%
2020/05/15	0	0.00	1	38.65	38.40	-1	412	-0.24%
2020/05/12	1	40.60	1	40.00	39.85	0	420	0.00%
2020/04/09	0	0.00	1	39.00	38.85	-1	605	-0.17%
2020/04/08	2	40.05	1	40.60	39.60	1	630	0.16%
2020/04/01	0	0.00	1	36.30	36.35	-1	712	-0.14%
2020/03/31	1	36.00	0	0.00	35.95	1	742	0.13%
2020/02/20	1	49.40	0	0.00	49.25	1	1,017	0.10%
2020/02/05	0	0.00	3	50.90	50.00	-3	1,001	-0.30%
2020/01/31	0	0.00	1	50.80	50.50	-1	985	-0.10%
2020/01/20	0	0.00	2	56.30	55.60	-2	1,000	-0.20%
2020/01/16	0	0.00	1	56.20	55.70	-1	977	-0.10%
2020/01/15	1	55.40	0	0.00	55.80	1	963	0.10%
2020/01/14	1	56.20	0	0.00	55.60	1	948	0.11%
2020/01/06	0	0.00	3	54.43	54.00	-3	856	-0.35%
2020/01/02	1	55.60	1	56.20	56.50	0	806	0.00%
2019/12/31	0	0.00	1	54.50	54.00	-1	773	-0.13%
2019/12/30	0	0.00	1	53.10	53.30	-1	744	-0.13%
2019/12/27	0	0.00	1	53.00	53.60	-1	723	-0.14%
2019/12/26	6	51.13	1	51.70	51.80	5	662	0.75%
2019/12/23	0	0.00	3	50.50	49.95	-3	622	-0.48%
2019/12/20	0	0.00	2	51.00	51.00	-2	612	-0.33%
2019/12/19	1	52.30	1	52.20	51.50	0	601	0.00%
2019/12/18	3	51.17	5	50.46	51.30	-2	563	-0.35%
2019/12/17	6	49.60	1	50.20	49.55	5	518	0.96%
2019/12/13	0	0.00	1	48.95	47.90	-1	450	-0.22%
2019/12/12	3	49.60	3	49.15	49.30	0	441	0.00%
2019/12/11	3	48.60	4	48.18	49.85	-1	407	-0.25%
2019/12/06	0	0.00	2	45.75	46.00	-2	358	-0.56%
2019/12/05	1	45.20	0	0.00	45.20	1	361	0.28%
2019/11/29	2	46.65	0	0.00	46.10	2	413	0.48%
2019/11/28	3	48.38	2	47.00	48.10	1	404	0.25%
2019/11/27	0	0.00	1	45.50	45.60	-1	344	-0.29%
2019/11/14	1	45.80	0	0.00	45.35	1	625	0.16%
2019/10/25	0	0.00	1	44.90	44.80	-1	624	-0.16%
2019/10/18	1	44.30	0	0.00	44.15	1	617	0.16%
2019/10/17	0	0.00	5	45.80	45.10	-5	614	-0.81%
2019/10/04	0	0.00	1	43.15	43.55	-1	585	-0.17%
2019/09/23	0	0.00	6	43.61	43.65	-6	573	-1.05%
2019/09/20	5	44.60	0	0.00	43.80	5	571	0.88%
2019/09/17	0	0.00	1	43.90	43.85	-1	562	-0.18%
2019/09/12	1	43.85	0	0.00	43.85	1	556	0.18%
2019/09/05	2	45.78	0	0.00	46.25	2	519	0.39%
2019/09/02	1	44.40	0	0.00	43.45	1	461	0.22%
2019/08/26	0	0.00	3	46.10	45.90	-3	412	-0.73%
2019/08/21	3	47.60	5	46.60	46.20	-2	316	-0.63%
2019/08/20	2	48.73	5	47.75	48.20	-3	276	-1.08%
2019/08/19	1	48.15	0	0.00	48.25	1	218	0.46%
2019/08/16	10	43.65	0	0.00	43.90	10	139	7.16%
2019/05/20	0	0.00	1	35.80	35.60	-1	107	-0.93%
2019/05/17	1	36.10	0	0.00	35.65	1	107	0.93%
2019/04/08	0	0.00	1	35.50	35.60	-1	79	-1.26%
2019/03/12	2	36.45	2	37.00	36.25	0	66	0.00%
2019/03/11	1	37.40	0	0.00	36.70	1	63	1.59%
2019/01/22	1	35.00	0	0.00	35.00	1	69	1.43%
2018/11/20	0	0.00	2	35.00	35.00	-2	119	-1.67%
2018/11/16	2	34.80	0	0.00	35.25	2	119	1.67%
2018/10/09	0	0.00	2	38.80	38.90	-2	140	-1.43%
2018/10/04	0	0.00	2	39.65	40.05	-2	138	-1.44%
2018/09/26	2	40.45	0	0.00	40.50	2	137	1.45%
2018/09/05	0	0.00	8	41.00	40.95	-8	145	-5.48%
2018/08/23	0	0.00	6	43.05	43.05	-6	147	-4.06%
2018/08/22	1	43.25	1	43.15	43.15	0	148	0.00%
2018/08/16	0	0.00	1	43.90	43.55	-1	140	-0.71%
2018/08/15	2	43.05	2	43.45	44.20	0	130	0.00%
2018/08/13	8	42.74	0	0.00	42.20	8	111	7.20%
2018/07/11	5	41.60	0	0.00	41.40	5	100	4.98%
2018/07/10	1	43.00	0	0.00	43.00	1	99	1.01%
2018/06/28	8	42.60	0	0.00	42.90	8	87	9.12%
2018/06/25	5	41.70	0	0.00	41.60	5	78	6.34%
2018/05/11	0	0.00	6	39.60	39.70	-6	70	-8.53%
2018/05/10	6	40.55	2	39.85	40.30	4	71	5.60%
2018/05/09	2	39.95	0	0.00	39.80	2	70	2.82%