昭輝 (1339)-元大-彰化券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	15	76.80	76.30	-15	643	-2.33%
2024/05/09	5	75.20	0	0.00	78.00	5	626	0.80%
2024/05/08	0	0.00	10	84.00	82.30	-10	589	-1.70%
2024/04/25	0	0.00	4	74.60	75.00	-4	436	-0.92%
2024/04/08	0	0.00	1	72.40	70.80	-1	389	-0.26%
2024/04/03	5	71.64	0	0.00	71.60	5	389	1.29%
2024/04/02	15	70.31	0	0.00	69.80	15	384	3.90%
2024/03/27	0	0.00	1	68.30	68.40	-1	403	-0.25%
2024/03/26	1	66.90	0	0.00	67.10	1	404	0.25%
2024/03/21	0	0.00	27	72.06	71.80	-27	414	-6.51%
2024/03/19	0	0.00	2	73.30	72.90	-2	411	-0.49%
2024/03/13	0	0.00	50	66.69	67.20	-50	431	-11.58%
2024/03/11	0	0.00	21	67.14	66.70	-21	482	-4.36%
2024/03/08	2	69.30	0	0.00	68.60	2	490	0.41%
2024/03/01	1	74.80	3	74.03	74.20	-2	568	-0.35%
2024/02/27	27	70.70	0	0.00	71.10	27	554	4.87%
2024/02/26	0	0.00	1	68.70	69.10	-1	546	-0.18%
2024/02/23	3	67.67	2	68.60	67.90	1	547	0.18%
2024/02/22	1	68.50	3	69.03	68.50	-2	556	-0.36%
2024/02/20	15	64.50	0	0.00	64.60	15	610	2.46%
2024/02/19	5	64.90	0	0.00	64.50	5	649	0.77%
2024/02/16	0	0.00	6	64.35	64.00	-6	656	-0.91%
2024/02/15	2	62.30	0	0.00	62.40	2	653	0.31%
2024/02/02	2	60.10	0	0.00	60.50	2	663	0.30%
2024/01/31	1	60.30	0	0.00	60.30	1	678	0.15%
2024/01/26	1	60.60	1	61.20	60.70	0	684	0.00%
2024/01/24	40	61.19	0	0.00	60.60	40	684	5.84%
2024/01/23	12	60.40	1	61.00	60.20	11	693	1.59%
2024/01/19	1	59.20	0	0.00	59.20	1	710	0.14%
2024/01/16	1	61.10	0	0.00	61.10	1	755	0.13%
2024/01/15	2	61.90	0	0.00	62.00	2	760	0.26%
2024/01/11	0	0.00	108	62.26	62.20	-108	771	-13.99%	大賣/鉅額交易
2023/12/29	6	63.70	0	0.00	64.00	6	1,004	0.60%
2023/12/28	2	64.10	0	0.00	64.00	2	1,012	0.20%
2023/12/22	2	65.60	0	0.00	65.20	2	1,113	0.18%
2023/12/20	0	67.20	0	0.00	67.20	0	1,335	0.00%
2023/12/12	10	72.20	0	0.00	71.80	10	1,466	0.68%
2023/12/06	0	0.00	6	71.00	71.50	-6	1,567	-0.38%
2023/12/05	0	0.00	1	69.90	68.80	-1	1,551	-0.06%
2023/12/04	0	0.00	3	70.47	68.80	-3	1,541	-0.19%
2023/12/01	11	72.24	13	71.28	72.80	-2	1,497	-0.13%
2023/11/29	2	65.50	0	0.00	65.40	2	1,470	0.14%
2023/11/22	4	65.85	0	0.00	66.00	4	1,461	0.27%
2023/11/21	13	66.22	0	0.00	65.90	13	1,455	0.89%
2023/11/20	5	66.60	0	0.00	66.30	5	1,439	0.35%
2023/11/17	1	67.30	1	67.90	67.60	0	1,411	0.00%
2023/11/16	0	0.00	1	65.00	66.00	-1	1,365	-0.07%
2023/11/14	10	62.35	0	0.00	62.00	10	1,316	0.76%
2023/11/13	10	61.96	0	0.00	61.80	10	1,310	0.76%
2023/11/10	20	61.52	0	0.00	61.80	20	1,304	1.53%
2023/11/09	20	61.74	0	0.00	60.20	20	1,301	1.54%
2023/11/08	10	62.04	0	0.00	61.90	10	1,297	0.77%
2023/10/27	0	0.00	6	61.97	62.10	-6	1,272	-0.47%
2023/10/26	1	61.20	0	0.00	59.20	1	1,255	0.08%
2023/10/24	1	64.20	1	64.90	64.90	0	1,220	0.00%
2023/10/20	0	0.00	2	62.05	62.50	-2	1,190	-0.17%
2023/10/17	0	0.00	1	61.80	62.00	-1	1,167	-0.09%
2023/10/16	1	61.50	0	0.00	61.10	1	1,157	0.09%
2023/10/13	7	62.90	12	63.08	62.70	-5	1,144	-0.44%
2023/10/12	1	60.50	1	62.00	62.50	0	1,102	0.00%
2023/10/11	2	64.90	0	0.00	63.00	2	1,074	0.19%
2023/10/06	1	63.90	2.1	63.61	66.30	-1.1	987	-0.11%
2023/10/05	0	0.00	2	61.90	60.30	-2	931	-0.21%
2023/10/03	1	60.50	0	0.00	60.50	1	900	0.11%
2023/09/27	0	0.00	21	60.21	60.20	-21	835	-2.51%
2023/09/26	2.1	62.78	6	62.78	62.70	-3.9	787	-0.50%
2023/09/25	2	58.30	2	58.90	61.10	0	599	0.00%
2023/09/22	10	55.90	7	55.00	55.60	3	552	0.54%
2023/09/18	20	56.50	0	0.00	56.00	20	483	4.13%
2023/09/15	1	56.00	7	58.23	56.00	-6	450	-1.33%
2023/09/14	9	55.64	29	56.32	56.40	-20	371	-5.38%
2023/09/13	0	0.00	3	51.30	51.30	-3	306	-0.98%
2023/09/12	2	48.80	5	48.16	48.85	-3	239	-1.25%
2023/09/07	5	44.45	0	0.00	44.25	5	202	2.47%
2023/09/06	5	44.82	7	44.89	44.70	-2	200	-1.00%
2023/09/05	0	0.00	1	48.00	48.00	-1	193	-0.52%
2023/08/31	2	47.95	0	0.00	47.75	2	167	1.20%
2023/08/30	0	0.00	5	47.09	47.80	-5	165	-3.03%
2023/08/25	5	46.75	0	0.00	46.80	5	154	3.25%
2023/08/22	2	46.25	0	0.00	46.10	2	152	1.31%
2023/08/16	5	46.75	0	0.00	46.75	5	151	3.30%
2023/08/15	7	46.71	0	0.00	46.85	7	151	4.63%
2023/08/11	5	46.10	0	0.00	46.60	5	143	3.49%
2023/06/15	5	46.15	0	0.00	46.05	5	186	2.68%
2023/05/16	0	0.00	1	43.50	43.60	-1	328	-0.30%
2023/05/10	2	43.30	0	0.00	43.50	2	327	0.61%
2023/04/28	1	43.95	0	0.00	43.80	1	339	0.29%
2023/04/20	0	0.00	5	44.00	44.05	-5	332	-1.50%
2023/04/18	0	0.00	1	45.35	45.00	-1	325	-0.31%
2023/04/13	1	44.85	0	0.00	44.80	1	323	0.31%
2023/03/13	10	48.40	14	49.09	49.05	-4	237	-1.68%
2023/03/10	1	45.75	6	46.08	46.45	-5	194	-2.58%
2023/03/06	0	0.00	1	44.70	44.40	-1	158	-0.63%
2023/03/03	0	0.00	5	43.80	44.55	-5	157	-3.18%
2023/03/01	0	0.00	1	43.00	42.95	-1	149	-0.67%
2023/02/15	0	0.00	2	42.00	42.20	-2	170	-1.17%
2023/02/02	0	42.30	0	0.00	42.35	0	169	0.01%
2023/01/10	0.1	41.00	0	0.00	40.95	0.1	171	0.07%
2022/12/22	0.2	41.10	0	0.00	41.15	0.2	173	0.11%
2022/12/20	1	41.50	0	0.00	40.80	1	178	0.56%
2022/12/09	0	0.00	3	42.93	42.80	-3	176	-1.70%
2022/12/02	0	0.00	5	43.02	43.10	-5	176	-2.83%
2022/11/30	1	42.10	5	42.40	42.55	-4	173	-2.31%
2022/11/29	5	41.95	0	0.00	42.00	5	171	2.91%
2022/11/18	0	0.00	10	41.95	41.60	-10	200	-4.99%
2022/11/16	5	41.10	3	41.73	41.25	2	209	0.95%
2022/11/15	6	40.85	1	41.05	40.75	5	207	2.41%
2022/11/04	0	0.00	1	37.30	37.65	-1	271	-0.37%
2022/11/03	0	0.00	5	37.30	37.35	-5	284	-1.76%
2022/11/01	4	36.40	0	0.00	36.50	4	291	1.37%
2022/10/28	1	35.65	0	0.00	36.00	1	301	0.33%
2022/10/21	6	35.48	0	0.00	35.25	6	344	1.74%
2022/10/11	0	0.00	1	38.45	38.55	-1	352	-0.28%
2022/10/07	1	39.40	0	0.00	39.60	1	354	0.28%
2022/09/30	0	0.00	0.3	40.00	40.70	-0.3	395	-0.08%
2022/09/29	2	40.00	0	0.00	40.60	2	398	0.50%
2022/09/26	5	42.00	0	0.00	40.65	5	406	1.23%
2022/09/23	0	0.00	4	43.08	42.60	-4	405	-0.99%
2022/09/22	5	43.15	0	0.00	43.35	5	418	1.20%
2022/09/19	2	43.70	0	0.00	43.50	2	465	0.43%
2022/09/14	1	44.40	0	0.00	44.85	1	600	0.17%
2022/09/12	1	43.30	0	0.00	43.60	1	605	0.17%
2022/09/02	0	0.00	1	43.70	43.45	-1	625	-0.16%
2022/09/01	9	43.83	0	0.00	43.95	9	624	1.44%
2022/08/26	1	44.80	0	0.00	44.85	1	614	0.16%
2022/08/25	0	0.00	5	44.00	43.85	-5	604	-0.83%
2022/08/23	5	42.97	3	43.55	43.50	2	595	0.34%
2022/08/19	0	0.00	1	43.35	42.90	-1	601	-0.17%
2022/08/18	1	43.45	0	0.00	43.35	1	631	0.16%
2022/08/17	0	0.00	1	45.95	45.85	-1	648	-0.15%
2022/08/15	0	0.00	1	45.35	44.90	-1	654	-0.15%
2022/08/10	0	0.00	1	43.90	43.00	-1	640	-0.16%
2022/08/09	1	42.45	0	0.00	43.20	1	627	0.16%
2022/08/08	1	41.90	0	0.00	42.90	1	624	0.16%
2022/07/27	0	0.00	2	41.10	41.30	-2	564	-0.35%
2022/07/13	0	0.00	1	40.70	40.80	-1	540	-0.18%
2022/07/11	0	0.00	2	41.30	39.35	-2	520	-0.38%
2022/07/08	1	40.30	0	0.00	41.15	1	511	0.20%
2022/07/06	1	40.30	0	0.00	39.00	1	493	0.20%
2022/07/01	0	0.00	1	39.70	38.60	-1	479	-0.21%
2022/06/27	0	0.00	4	43.20	43.15	-4	428	-0.93%
2022/06/24	4	43.59	13	42.83	42.70	-9	406	-2.22%
2022/06/23	11	42.63	5	41.81	41.60	6	323	1.86%
2022/06/13	0	0.00	12	40.48	40.80	-12	233	-5.15%
2022/06/02	10	39.80	0	0.00	39.65	10	209	4.76%
2022/06/01	2	39.90	2	39.60	40.00	0	207	0.00%
2022/05/31	2	39.90	0	0.00	39.60	2	202	0.99%
2022/05/30	0	0.00	1	39.90	39.75	-1	197	-0.51%
2022/05/27	2	40.10	2	40.35	39.90	0	191	0.00%
2022/05/26	3	40.88	4	41.98	40.40	-1	182	-0.55%
2022/05/24	3	39.47	0	0.00	38.65	3	118	2.53%
2022/05/20	0	0.00	11	39.25	39.10	-11	82	-13.29%
2022/05/18	1	36.95	0	0.00	37.55	1	56	1.78%
2022/05/05	0	0.00	2	36.20	35.85	-2	47	-4.25%
2022/04/12	0	0.00	2	34.15	34.50	-2	34	-5.88%
2022/03/30	12	35.23	0	0.00	35.40	12	32	36.66%
2022/03/02	0	0.00	1	34.30	34.30	-1	38	-2.63%
2022/02/21	0	0.00	1	34.85	34.80	-1	39	-2.56%
2022/01/04	0	34.75	0	0.00	34.40	0	38	0.06%
2021/12/16	0	35.30	0	0.00	34.90	0	38	0.03%
2021/12/09	0	35.05	0	0.00	35.30	0	40	0.04%
2021/09/28	0	0.00	1	35.55	35.20	-1	103	-0.96%
2021/09/16	1	34.75	0	0.00	34.75	1	130	0.77%
2021/08/06	0	0.00	1	37.85	38.05	-1	167	-0.60%
2021/07/23	0	0.00	1	38.30	38.35	-1	203	-0.49%
2021/07/08	1	38.10	0	0.00	38.20	1	223	0.45%
2021/07/02	0	0.00	2	38.90	39.00	-2	212	-0.94%
2021/06/29	0	0.00	1	38.00	37.90	-1	208	-0.48%
2021/06/24	1	40.15	1.1	40.17	39.90	-0.1	205	-0.03%
2021/05/04	1	40.00	0	0.00	40.00	1	165	0.60%
2021/04/28	1	41.10	0	0.00	40.75	1	150	0.66%
2021/04/27	0	0.00	2.1	41.34	41.55	-2.1	148	-1.38%
2021/04/21	0	0.00	2	42.25	42.35	-2	140	-1.43%
2021/04/19	1	40.70	0	0.00	40.65	1	141	0.71%
2021/04/15	1	40.10	0	0.00	40.45	1	148	0.67%
2021/04/07	0	0.00	1	40.95	40.80	-1	212	-0.47%
2021/03/31	1	40.20	0	0.00	40.15	1	237	0.42%
2021/03/25	0	0.00	2	40.78	41.00	-2	225	-0.89%
2021/03/19	0	0.00	0	42.70	41.50	0	226	-0.01%
2021/03/18	1	40.80	0	0.00	41.50	1	225	0.44%
2021/02/05	0	0.00	1	39.50	39.25	-1	246	-0.41%
2021/02/03	1	39.60	0	0.00	39.60	1	251	0.40%
2021/01/15	1	41.40	0	0.00	41.80	1	254	0.39%
2021/01/14	5	41.70	0	0.00	42.20	5	250	1.99%
2021/01/08	0	0.00	1	44.60	43.95	-1	230	-0.43%
2021/01/07	0	0.00	1	45.40	45.15	-1	225	-0.46%
2021/01/06	0	0.00	1	45.40	44.00	-1	233	-0.43%
2021/01/04	2	45.15	6	45.12	45.30	-4	209	-1.91%
2020/12/31	5	42.50	0	0.00	42.40	5	184	2.72%
2020/12/28	7	43.64	0	0.00	43.75	7	179	3.90%
2020/12/24	1	40.90	2	41.08	41.05	-1	167	-0.60%
2020/12/22	2	41.30	0	0.00	40.65	2	177	1.12%
2020/12/09	0	0.00	2	41.90	42.70	-2	259	-0.77%
2020/12/08	2	41.13	0	0.00	41.35	2	265	0.75%
2020/12/03	2	42.25	0	0.00	42.30	2	263	0.76%
2020/11/23	0	0.00	2	43.15	43.20	-2	415	-0.48%
2020/11/20	0	0.00	8	43.07	43.25	-8	430	-1.86%
2020/11/18	0	0.00	2	42.80	42.85	-2	432	-0.46%
2020/11/12	0	0.00	10	43.30	43.20	-10	444	-2.25%
2020/11/11	19	43.85	0	0.00	43.10	19	445	4.26%
2020/11/10	0	0.00	1	43.50	43.10	-1	441	-0.23%
2020/10/19	0	0.00	1	42.80	42.75	-1	508	-0.20%
2020/10/07	0	0.00	1	42.90	43.50	-1	516	-0.19%
2020/09/29	2	40.75	0	0.00	40.75	2	517	0.39%
2020/09/24	1	42.75	0	0.00	42.85	1	554	0.18%
2020/09/23	0	0.00	1	43.40	44.40	-1	552	-0.18%
2020/09/22	3	44.00	0	0.00	43.90	3	551	0.54%
2020/09/14	2	45.40	0	0.00	44.95	2	543	0.37%
2020/09/01	1	46.50	1	45.85	45.70	0	517	0.00%
2020/08/27	0	0.00	2	44.88	45.75	-2	486	-0.41%
2020/07/22	0	0.00	1	45.20	45.00	-1	597	-0.17%
2020/07/09	0	0.00	1	46.00	45.10	-1	644	-0.16%
2020/07/08	1	45.80	0	0.00	45.60	1	644	0.16%
2020/07/07	6	46.50	0	0.00	46.00	6	638	0.94%
2020/07/02	0	0.00	2	44.45	44.45	-2	624	-0.32%
2020/06/23	0	0.00	2	45.15	44.50	-2	648	-0.31%
2020/06/22	1	44.50	0	0.00	44.40	1	646	0.15%
2020/06/12	0	0.00	8	41.00	43.00	-8	623	-1.28%
2020/06/10	10	44.15	0	0.00	44.10	10	625	1.60%
2020/06/08	0	0.00	2	45.55	45.30	-2	631	-0.32%
2020/06/04	1	46.60	0	0.00	46.40	1	634	0.16%
2020/06/03	1	46.05	0	0.00	45.80	1	630	0.16%
2020/06/02	0	0.00	1	45.90	45.25	-1	590	-0.17%
2020/05/26	1	45.40	0	0.00	45.35	1	540	0.19%
2020/05/22	0	0.00	1	42.25	42.00	-1	492	-0.20%
2020/05/20	10	43.00	3	43.25	43.00	7	480	1.46%
2020/05/19	2	41.30	12	41.34	42.00	-10	439	-2.27%
2020/05/12	9	39.90	0	0.00	39.85	9	420	2.14%
2020/05/08	1	40.00	0	0.00	39.90	1	424	0.24%
2020/05/07	2	40.10	0	0.00	40.00	2	427	0.47%
2020/05/06	1	39.55	0	0.00	39.50	1	434	0.23%
2020/04/30	0	0.00	1	41.50	41.30	-1	446	-0.22%
2020/04/29	1	40.60	0	0.00	40.70	1	447	0.22%
2020/04/27	0	0.00	15	40.34	40.25	-15	472	-3.18%
2020/04/21	0	0.00	4	40.21	40.00	-4	519	-0.77%
2020/04/20	1	42.30	0	0.00	42.00	1	535	0.19%
2020/04/17	0	0.00	3	41.37	41.95	-3	545	-0.55%
2020/04/15	3	41.40	1	41.45	42.10	2	559	0.36%
2020/04/14	1	38.60	3	38.80	39.65	-2	544	-0.37%
2020/04/13	3	38.15	0	0.00	38.05	3	556	0.54%
2020/04/09	1	38.55	0	0.00	38.85	1	605	0.17%
2020/04/08	0	0.00	1	40.60	39.60	-1	630	-0.16%
2020/03/27	0	0.00	6	37.10	36.80	-6	747	-0.80%
2020/03/19	1	29.45	0	0.00	29.50	1	877	0.11%
2020/03/18	0	0.00	10	33.64	32.70	-10	879	-1.14%
2020/03/12	5	41.23	0	0.00	41.00	5	962	0.52%
2020/03/10	1	42.60	1	43.65	43.00	0	948	0.00%
2020/02/24	3	48.10	0	0.00	48.05	3	1,022	0.29%
2020/02/20	0	0.00	3	49.42	49.25	-3	1,017	-0.29%
2020/02/17	2	49.20	0	0.00	49.10	2	1,024	0.20%
2020/02/12	2	50.70	0	0.00	50.60	2	1,025	0.19%
2020/02/10	3	48.83	2	48.75	48.45	1	1,015	0.10%
2020/02/06	2	50.30	0	0.00	50.20	2	1,005	0.20%
2020/02/05	1	50.80	0	0.00	50.00	1	1,001	0.10%
2020/02/04	23	50.61	2	50.80	50.80	21	993	2.11%
2020/02/03	1	47.90	2	47.80	49.30	-1	990	-0.10%
2020/01/31	0	0.00	1	50.70	50.50	-1	985	-0.10%
2020/01/30	2	50.60	0	0.00	50.10	2	989	0.20%
2020/01/16	0	0.00	6	56.03	55.70	-6	977	-0.61%
2020/01/15	5	56.30	10	55.90	55.80	-5	963	-0.52%
2020/01/14	0	0.00	2	55.70	55.60	-2	948	-0.21%
2020/01/13	6	55.20	6	55.00	55.00	0	927	0.00%
2020/01/09	2	54.30	0	0.00	53.70	2	906	0.22%
2020/01/08	2	54.25	1	54.50	54.00	1	893	0.11%
2020/01/07	0	0.00	1	54.60	54.40	-1	874	-0.11%
2020/01/06	2	54.15	2	55.00	54.00	0	856	0.00%
2020/01/03	6	55.52	1	54.80	55.40	5	841	0.59%
2020/01/02	1	56.00	11	55.29	56.50	-10	806	-1.24%
2019/12/31	20	54.65	11	54.05	54.00	9	773	1.16%
2019/12/30	2	53.55	0	0.00	53.30	2	744	0.27%
2019/12/27	6	53.05	6	53.13	53.60	0	723	0.00%
2019/12/26	3	51.53	0	0.00	51.80	3	662	0.45%
2019/12/25	0	0.00	3	50.13	50.10	-3	629	-0.48%
2019/12/23	0	0.00	1	51.00	49.95	-1	622	-0.16%
2019/12/20	1	51.00	1	50.80	51.00	0	612	0.00%
2019/12/19	0	0.00	15	51.96	51.50	-15	601	-2.49%
2019/12/18	0	0.00	6	50.00	51.30	-6	563	-1.06%
2019/12/17	15	50.17	17	49.99	49.55	-2	518	-0.39%
2019/12/16	5	47.90	0	0.00	47.95	5	453	1.10%
2019/12/12	6	49.53	4	49.35	49.30	2	441	0.45%
2019/12/11	19	48.88	25	48.83	49.85	-6	407	-1.47%
2019/12/10	0	0.00	2	45.65	46.35	-2	344	-0.58%
2019/12/02	2	45.15	0	0.00	45.20	2	415	0.48%
2019/11/29	2	46.10	0	0.00	46.10	2	413	0.48%
2019/11/28	0	0.00	6	46.72	48.10	-6	404	-1.48%
2019/11/27	0	0.00	5	45.43	45.60	-5	344	-1.45%
2019/11/21	3	44.00	0	0.00	44.05	3	387	0.77%
2019/11/19	2	45.00	0	0.00	44.90	2	452	0.44%
2019/11/18	4	45.55	0	0.00	45.20	4	491	0.81%
2019/11/15	0	0.00	1	45.35	45.10	-1	548	-0.18%
2019/11/14	4	45.60	5	46.07	45.35	-1	625	-0.16%
2019/11/13	7	46.49	0	0.00	46.75	7	678	1.03%
2019/11/12	0	0.00	2	46.10	46.15	-2	695	-0.29%
2019/11/11	0	0.00	17	44.92	44.95	-17	689	-2.47%
2019/11/05	0	0.00	5	45.50	45.10	-5	683	-0.73%
2019/10/31	3	45.15	0	0.00	44.80	3	678	0.44%
2019/10/29	1	46.15	1	46.10	46.25	0	669	0.00%
2019/10/28	1	47.40	3	47.27	47.40	-2	656	-0.30%
2019/10/25	0	0.00	1	44.45	44.80	-1	624	-0.16%
2019/10/23	1	43.65	0	0.00	43.90	1	621	0.16%
2019/10/18	1	44.40	0	0.00	44.15	1	617	0.16%
2019/10/17	1	45.35	7	45.84	45.10	-6	614	-0.98%
2019/10/16	0	0.00	10	44.25	44.30	-10	598	-1.67%
2019/10/09	2	43.70	1	43.70	44.15	1	589	0.17%
2019/10/07	0	0.00	6	44.35	43.60	-6	586	-1.02%
2019/10/04	0	0.00	6	43.30	43.55	-6	585	-1.03%
2019/10/03	3	42.10	0	0.00	42.75	3	582	0.51%
2019/10/02	1	42.00	0	0.00	42.60	1	581	0.17%
2019/09/27	5	42.97	0	0.00	42.60	5	581	0.86%
2019/09/26	2	43.65	1	43.90	43.65	1	576	0.17%
2019/09/25	2	43.65	1	43.70	43.85	1	575	0.17%
2019/09/19	6	43.76	0	0.00	43.70	6	566	1.06%
2019/09/16	3	43.40	0	0.00	43.35	3	560	0.54%
2019/09/12	2	44.00	0	0.00	43.85	2	556	0.36%
2019/09/11	1	44.00	0	0.00	44.00	1	552	0.18%
2019/09/10	7	44.92	0	0.00	44.80	7	545	1.28%
2019/09/09	0	0.00	4	46.30	46.30	-4	534	-0.75%
2019/09/06	5	45.91	0	0.00	45.65	5	526	0.95%
2019/09/05	6	45.83	3	46.22	46.25	3	519	0.58%
2019/09/04	4	46.05	26	46.09	46.00	-22	504	-4.36%
2019/09/02	4	43.83	0	0.00	43.45	4	461	0.87%
2019/08/30	2	44.55	0	0.00	44.00	2	450	0.44%
2019/08/29	2	44.45	0	0.00	44.50	2	445	0.45%
2019/08/27	5	44.80	3	44.72	44.25	2	429	0.47%
2019/08/26	20	46.09	8	46.35	45.90	12	412	2.91%
2019/08/23	22	45.51	11	46.35	45.10	11	386	2.85%
2019/08/22	3	45.30	3	45.05	44.95	0	342	0.00%
2019/08/21	2	46.75	0	0.00	46.20	2	316	0.63%
2019/08/20	1	48.00	21	48.95	48.20	-20	276	-7.22%
2019/08/19	9	47.79	14	47.53	48.25	-5	218	-2.29%
2019/08/16	12	43.06	11	43.17	43.90	1	139	0.72%
2019/08/15	1	38.20	9	38.52	39.95	-8	75	-10.67%
2019/07/24	0	0.00	2	36.30	36.25	-2	67	-2.97%
2019/06/21	0	0.00	6	36.10	36.10	-6	76	-7.81%
2019/06/18	1	35.45	0	0.00	35.45	1	75	1.32%
2019/05/16	3	36.18	2	36.10	35.75	1	103	0.96%
2019/05/06	2	35.25	0	0.00	35.10	2	85	2.35%
2019/04/17	3	35.13	0	0.00	35.30	3	84	3.54%
2019/04/16	2	35.15	0	0.00	35.00	2	83	2.40%
2019/03/27	1	35.20	0	0.00	35.10	1	76	1.31%
2019/03/25	1	35.40	0	0.00	35.35	1	74	1.34%
2019/03/22	1	35.75	0	0.00	35.80	1	74	1.35%
2019/03/14	2	36.13	0	0.00	35.80	2	68	2.92%
2019/03/13	2	36.28	0	0.00	36.20	2	67	2.96%
2019/03/12	3	36.50	0	0.00	36.25	3	66	4.50%
2019/03/11	3	37.10	1	37.20	36.70	2	63	3.17%
2019/01/30	1	35.00	0	0.00	34.90	1	63	1.59%
2019/01/07	0	0.00	3	34.60	34.50	-3	74	-4.05%
2019/01/04	0	0.00	14	34.06	34.25	-14	75	-18.55%
2018/12/25	0	0.00	10	34.40	34.45	-10	81	-12.24%
2018/12/20	0	0.00	8	34.30	34.15	-8	86	-9.24%
2018/11/29	2	34.50	0	0.00	34.60	2	107	1.85%
2018/11/26	1	34.30	0	0.00	34.40	1	108	0.92%
2018/11/16	0	0.00	4	34.70	35.25	-4	119	-3.34%
2018/11/05	6	33.55	0	0.00	33.60	6	155	3.86%
2018/11/01	1	34.00	0	0.00	33.45	1	155	0.64%
2018/10/29	4	32.35	0	0.00	32.40	4	151	2.64%
2018/10/16	0	0.00	6	36.37	36.25	-6	146	-4.09%
2018/10/12	0	0.00	11	35.06	36.20	-11	146	-7.51%
2018/10/11	8	35.22	11	35.52	35.20	-3	145	-2.07%
2018/10/09	6	38.68	0	0.00	38.90	6	140	4.28%
2018/10/01	0	0.00	1	40.30	40.40	-1	139	-0.72%
2018/09/27	0	0.00	6	40.62	40.90	-6	139	-4.30%
2018/09/26	0	0.00	1	40.50	40.50	-1	137	-0.73%
2018/09/21	2	38.60	0	0.00	38.70	2	135	1.47%
2018/09/19	4	38.50	0	0.00	38.45	4	145	2.74%
2018/09/18	1	38.60	0	0.00	38.45	1	145	0.69%
2018/09/17	3	38.70	0	0.00	38.55	3	147	2.04%
2018/09/12	2	38.00	0	0.00	38.00	2	147	1.35%
2018/09/11	9	38.30	0	0.00	38.55	9	148	6.06%
2018/09/10	6	38.25	0	0.00	38.20	6	148	4.04%
2018/09/07	5	39.55	0	0.00	39.30	5	145	3.43%
2018/09/06	2	40.40	0	0.00	40.50	2	143	1.39%
2018/09/05	2	40.70	0	0.00	40.95	2	145	1.37%
2018/09/04	2	40.70	0	0.00	41.10	2	148	1.35%
2018/09/03	2	40.85	0	0.00	40.70	2	154	1.29%
2018/08/30	0	0.00	6	41.38	41.40	-6	153	-3.90%
2018/08/29	1	43.15	2	43.40	43.35	-1	153	-0.65%
2018/08/27	1	43.50	0	0.00	43.80	1	147	0.68%
2018/08/24	5	42.87	0	0.00	42.85	5	148	3.38%
2018/08/23	4	43.09	0	0.00	43.05	4	147	2.71%
2018/08/22	2	43.20	0	0.00	43.15	2	148	1.35%
2018/08/21	5	43.20	0	0.00	43.30	5	147	3.39%
2018/08/20	3	43.00	0	0.00	43.40	3	145	2.06%
2018/08/16	0	0.00	1	45.00	43.55	-1	140	-0.71%
2018/08/15	0	0.00	10	43.40	44.20	-10	130	-7.69%
2018/08/14	0	0.00	6	42.83	42.85	-6	117	-5.09%
2018/08/13	5	41.94	0	0.00	42.20	5	111	4.50%
2018/08/10	3	41.50	0	0.00	41.80	3	97	3.07%
2018/08/06	2	41.60	0	0.00	41.80	2	97	2.05%
2018/08/01	0	0.00	2	42.20	42.00	-2	99	-2.01%
2018/07/31	0	0.00	5	41.99	42.05	-5	98	-5.06%
2018/07/30	0	0.00	2	41.95	41.95	-2	97	-2.05%
2018/07/23	2	40.70	5	40.65	40.95	-3	96	-3.10%
2018/07/16	3	40.80	0	0.00	41.00	3	98	3.04%
2018/07/12	4	41.20	0	0.00	41.15	4	99	4.02%
2018/07/11	2	41.75	0	0.00	41.40	2	100	1.99%
2018/07/10	0	0.00	3	42.90	43.00	-3	99	-3.02%
2018/07/04	0	0.00	1	42.30	42.50	-1	97	-1.03%
2018/07/03	0	0.00	5	42.92	42.50	-5	96	-5.17%
2018/06/29	0	0.00	2	42.80	42.80	-2	93	-2.15%
2018/06/28	0	0.00	16	42.75	42.90	-16	87	-18.25%
2018/06/26	0	0.00	2	41.95	42.00	-2	81	-2.45%
2018/06/25	0	0.00	2	42.20	41.60	-2	78	-2.53%
2018/06/22	2	41.40	0	0.00	41.50	2	78	2.55%
2018/06/14	1	42.20	2	42.20	41.65	-1	77	-1.30%
2018/06/13	0	0.00	2	42.30	42.20	-2	76	-2.60%
2018/06/12	0	0.00	6	41.87	42.15	-6	73	-8.12%
2018/06/11	0	0.00	3	41.73	41.60	-3	70	-4.24%
2018/06/06	0	0.00	10	40.84	40.80	-10	66	-15.09%
2018/06/05	1	41.00	0	0.00	40.75	1	65	1.52%
2018/06/04	0	0.00	23	41.53	41.35	-23	65	-35.21%
2018/06/01	0	0.00	8	41.33	41.30	-8	64	-12.49%
2018/05/23	2	39.75	0	0.00	39.90	2	57	3.46%
2018/05/11	1	39.60	0	0.00	39.70	1	70	1.42%
2018/05/09	0	0.00	1	39.85	39.80	-1	70	-1.41%
2018/04/24	2	38.80	0	0.00	39.30	2	82	2.43%
2018/04/19	2	38.80	0	0.00	38.95	2	88	2.27%
2018/04/18	2	38.90	0	0.00	38.80	2	88	2.26%
2018/04/17	10	39.12	0	0.00	39.00	10	89	11.21%
2018/04/16	4	39.71	0	0.00	39.60	4	90	4.44%
2018/04/12	3	39.60	0	0.00	39.60	3	97	3.07%
2018/04/11	2	39.70	0	0.00	39.65	2	99	2.01%
2018/03/31	5	39.50	0	0.00	39.55	5	102	4.86%
2018/03/23	5	39.06	0	0.00	39.20	5	104	4.77%
2018/03/22	6	39.73	0	0.00	39.65	6	103	5.82%
2018/03/21	2	40.00	0	0.00	40.00	2	103	1.94%
2018/03/20	4	39.70	0	0.00	39.70	4	101	3.92%
2018/03/16	4	40.19	0	0.00	40.15	4	101	3.95%
2018/03/15	3	40.30	0	0.00	40.30	3	101	2.95%
2018/03/14	2	40.30	0	0.00	40.30	2	105	1.89%
2018/03/08	2	40.80	2	40.80	41.00	0	105	0.00%
2018/03/06	2	40.90	0	0.00	41.00	2	108	1.84%
2018/02/22	3	40.65	0	0.00	40.80	3	120	2.50%
2018/02/09	4	39.50	0	0.00	39.80	4	124	3.22%
2018/02/07	0	0.00	3	40.30	40.50	-3	121	-2.47%
2018/02/06	17	39.98	0	0.00	39.30	17	121	13.96%
2018/01/31	2	42.35	0	0.00	42.50	2	119	1.67%
2018/01/30	4	42.45	0	0.00	42.45	4	122	3.27%
2018/01/29	2	42.65	0	0.00	42.65	2	128	1.56%
2018/01/22	7	43.15	0	0.00	43.20	7	129	5.41%
2018/01/18	0	0.00	7	43.80	43.70	-7	130	-5.37%
2018/01/12	0	0.00	8	43.50	43.30	-8	129	-6.18%
2018/01/09	0	0.00	6	44.37	44.00	-6	127	-4.72%
2018/01/08	0	0.00	19	43.67	43.60	-19	124	-15.28%
2018/01/05	0	0.00	3	43.25	43.20	-3	123	-2.43%
2018/01/04	0	0.00	5	43.15	43.20	-5	124	-4.01%
2018/01/03	0	0.00	12	43.43	43.40	-12	125	-9.58%
2018/01/02	0	0.00	4	43.20	43.30	-4	127	-3.14%