昭輝 (1339)-元大-新店中正券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
78.0
漲跌
▼4.3
漲幅
-5.22%
成交量
2,315張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	79.50	79.50	-1	533	-0.19%
2024/04/26	2	77.45	1	78.40	78.30	1	467	0.21%
2024/04/15	0	0.00	1	70.60	70.90	-1	392	-0.25%
2024/04/12	1	70.00	0	0.00	70.40	1	389	0.26%
2024/04/11	0	0.00	1	70.60	70.00	-1	391	-0.26%
2024/04/10	1	70.50	0	0.00	69.90	1	391	0.26%
2024/03/22	1	71.00	1	70.50	70.00	0	410	0.00%
2024/03/21	1	72.50	5	72.98	71.80	-4	414	-0.97%
2024/03/20	3	70.77	3	71.13	71.10	0	412	0.00%
2024/03/19	0	0.00	2	72.15	72.90	-2	411	-0.49%
2024/03/18	1	69.30	2	69.30	69.20	-1	401	-0.25%
2024/03/14	0	0.00	1	67.20	65.40	-1	414	-0.24%
2024/03/11	1	67.40	1	66.90	66.70	0	482	0.00%
2024/03/08	2	69.55	0	0.00	68.60	2	490	0.41%
2024/03/07	1	72.00	0	0.00	72.10	1	532	0.19%
2024/03/06	0	0.00	1	73.50	73.40	-1	572	-0.17%
2024/03/05	0	0.00	4	72.40	72.60	-4	569	-0.70%
2024/03/04	2	73.15	0	0.00	73.20	2	573	0.35%
2024/03/01	1	74.50	1	74.60	74.20	0	568	0.00%
2024/02/27	8	70.86	1	71.90	71.10	7	554	1.26%
2024/02/15	0	0.00	2	62.10	62.40	-2	653	-0.31%
2024/01/30	1	61.20	1	61.70	60.90	0	679	0.00%
2024/01/25	1	61.20	1	61.70	61.10	0	684	0.00%
2024/01/24	1	60.80	1	61.30	60.60	0	684	0.00%
2024/01/15	2	61.85	1	62.50	62.00	1	760	0.13%
2024/01/11	1	63.80	2	63.40	62.20	-1	771	-0.13%
2024/01/05	0	0.00	1	66.00	65.80	-1	823	-0.12%
2024/01/04	1	65.10	1	65.60	64.90	0	847	0.00%
2024/01/03	0	0.00	2	64.85	64.80	-2	931	-0.21%
2024/01/02	2	64.90	2	65.60	65.00	0	988	0.00%
2023/12/29	1	63.50	1	63.80	64.00	0	1,004	0.00%
2023/12/28	1	64.10	0.4	64.00	64.00	0.6	1,012	0.06%
2023/12/25	1	64.60	0	0.00	63.60	1	1,070	0.09%
2023/12/22	1	66.90	1	67.50	65.20	0	1,113	0.00%
2023/12/20	1	66.70	1	67.40	67.20	0	1,335	0.00%
2023/12/15	1	69.70	0	0.00	69.50	1	1,360	0.07%
2023/12/14	1	71.70	1	72.60	70.90	0	1,374	0.00%
2023/12/13	1	71.80	0.1	71.70	71.10	0.9	1,396	0.06%
2023/12/11	2	71.65	1	71.20	72.30	1	1,518	0.07%
2023/12/08	1	70.70	1	71.10	72.10	0	1,577	0.00%
2023/12/06	1	69.70	2	70.40	71.50	-1	1,567	-0.06%
2023/12/05	1	69.70	1	68.00	68.80	0	1,551	0.00%
2023/12/04	2	70.60	1	71.10	68.80	1	1,541	0.06%
2023/12/01	5	70.76	6	69.98	72.80	-1	1,497	-0.07%
2023/11/30	1	65.20	1	66.40	66.20	0	1,464	0.00%
2023/11/29	0	0.00	1	65.90	65.40	-1	1,470	-0.07%
2023/11/28	1	65.00	1	64.80	65.30	0	1,465	0.00%
2023/11/27	1	64.30	0	0.00	64.10	1	1,465	0.07%
2023/11/22	0.1	65.50	0	0.00	66.00	0.1	1,461	0.01%
2023/11/21	1	66.10	1	66.90	65.90	0	1,455	0.00%
2023/11/20	1	66.00	0	0.00	66.30	1	1,439	0.07%
2023/11/17	1	66.50	0	0.00	67.60	1	1,411	0.07%
2023/11/16	0	0.00	1	66.00	66.00	-1	1,365	-0.07%
2023/11/13	0	0.00	1	62.30	61.80	-1	1,310	-0.08%
2023/11/10	0	0.00	1	60.90	61.80	-1	1,304	-0.08%
2023/11/09	2	61.40	0	0.00	60.20	2	1,301	0.15%
2023/10/25	1	63.40	0	0.00	62.70	1	1,234	0.08%
2023/10/24	1	62.80	1	64.00	64.90	0	1,220	0.00%
2023/10/23	0	0.00	1	63.20	62.70	-1	1,199	-0.08%
2023/10/20	2	62.10	0	0.00	62.50	2	1,190	0.17%
2023/10/19	1	61.90	1	62.80	62.60	0	1,182	0.00%
2023/10/17	1	62.50	0	0.00	62.00	1	1,167	0.09%
2023/10/16	1	60.90	0	0.00	61.10	1	1,157	0.09%
2023/10/13	2	64.20	1	63.40	62.70	1	1,144	0.09%
2023/10/12	2	61.50	2	61.75	62.50	0	1,102	0.00%
2023/10/11	3	66.70	4	63.20	63.00	-1	1,074	-0.09%
2023/10/06	1	60.30	1	60.70	66.30	0	987	0.00%
2023/10/03	1	61.10	2.1	61.24	60.50	-1.1	900	-0.12%
2023/10/02	1	60.50	1	60.10	60.40	0	877	0.00%
2023/09/28	1	61.00	1	60.40	60.30	0	852	0.00%
2023/09/27	0.5	60.56	0	0.00	60.20	0.5	835	0.06%
2023/09/26	7	63.04	15	62.39	62.70	-8	787	-1.02%
2023/09/21	1	55.40	1	56.30	54.80	0	539	0.00%
2023/09/19	1	56.00	0	0.00	55.90	1	507	0.20%
2023/09/18	1	55.80	2	56.75	56.00	-1	483	-0.21%
2023/09/13	1	50.10	1	51.00	51.30	0	306	0.00%
2023/09/12	1	46.80	1	47.60	48.85	0	239	0.00%
2023/09/11	0	0.00	2	47.35	46.70	-2	206	-0.97%
2023/08/18	2	46.90	0	0.00	46.50	2	152	1.31%
2023/07/27	0	0.00	1	45.25	45.15	-1	132	-0.76%
2023/07/11	0	0.00	1	45.25	44.95	-1	153	-0.65%
2023/07/06	0	0.00	1	46.55	45.85	-1	158	-0.63%
2023/07/03	2	46.55	0	0.00	46.40	2	161	1.24%
2023/06/21	1	45.60	0	0.00	45.90	1	173	0.58%
2023/06/16	0	0.00	7	46.15	45.60	-7	188	-3.71%
2023/06/14	4	45.95	0	0.00	46.30	4	188	2.13%
2023/06/13	3	45.15	4	45.15	44.95	-1	185	-0.54%
2023/04/13	0	0.00	1	45.05	44.80	-1	323	-0.31%
2023/03/27	0	0.00	1	45.80	45.80	-1	306	-0.33%
2023/03/23	6	47.02	2	47.20	46.85	4	302	1.32%
2023/03/17	2	44.98	0	0.00	44.75	2	291	0.69%
2023/03/14	1	46.70	1	45.70	45.70	0	269	0.00%
2023/03/13	4	48.71	4	48.83	49.05	0	237	0.00%
2023/03/03	0	0.00	2	44.10	44.55	-2	157	-1.27%
2023/03/02	1	43.40	0	0.00	43.35	1	150	0.66%
2022/12/09	1	42.85	0	0.00	42.80	1	176	0.57%
2022/09/05	0	0.00	4	43.00	42.90	-4	615	-0.65%
2022/08/24	4	44.25	0	0.00	44.15	4	602	0.66%
2022/08/05	0	0.00	1	42.45	42.70	-1	623	-0.16%
2022/08/03	1	41.20	0	0.00	41.35	1	611	0.16%
2022/08/02	1	43.05	1	43.40	42.70	0	604	0.00%
2022/07/13	0	0.00	1	41.05	40.80	-1	540	-0.18%
2022/07/12	1	38.45	1	38.45	38.55	0	528	0.00%
2022/07/06	1	40.10	0	0.00	39.00	1	493	0.20%
2022/06/29	0	0.00	1	42.55	42.95	-1	457	-0.22%
2022/06/24	2	43.10	2	43.35	42.70	0	406	0.00%
2022/06/23	1	40.95	3	40.83	41.60	-2	323	-0.62%
2022/05/26	1	42.05	0	0.00	40.40	1	182	0.55%
2022/05/19	1	37.60	1	37.70	38.15	0	59	0.00%
2022/03/17	0	0.00	2	34.10	34.10	-2	33	-6.00%
2022/01/04	0	0.00	10	34.37	34.40	-10	38	-26.27%
2021/11/04	5	34.05	0	0.00	34.15	5	49	10.04%
2021/10/29	5	34.20	0	0.00	34.10	5	50	9.94%
2021/07/26	0	0.00	5	38.40	38.75	-5	202	-2.46%
2021/07/16	5	37.97	0	0.00	38.00	5	220	2.27%
2021/04/21	10	42.20	0	0.00	42.35	10	140	7.13%
2021/01/07	0	0.00	2	45.40	45.15	-2	225	-0.89%
2021/01/06	0	0.00	3	46.00	44.00	-3	233	-1.29%
2021/01/04	5	45.15	0	0.00	45.30	5	209	2.39%
2020/12/31	0	0.00	1	42.55	42.40	-1	184	-0.54%
2020/11/25	0	0.00	1	43.60	43.00	-1	367	-0.27%
2020/10/23	1	42.80	0	0.00	42.60	1	501	0.20%
2020/09/29	0	0.00	1	40.80	40.75	-1	517	-0.19%
2020/09/21	1	45.80	0	0.00	44.50	1	550	0.18%
2020/09/16	0	0.00	1	45.10	45.15	-1	525	-0.19%
2020/09/10	0	0.00	2	44.35	44.70	-2	527	-0.38%
2020/09/08	4	43.35	0	0.00	44.40	4	533	0.75%
2020/09/04	0	0.00	4	44.13	44.65	-4	535	-0.75%
2020/09/03	1	45.70	0	0.00	45.00	1	535	0.19%
2020/09/02	1	45.50	1	45.50	45.50	0	527	0.00%
2020/09/01	5	46.08	0	0.00	45.70	5	517	0.97%
2020/08/28	2	45.55	0	0.00	45.10	2	463	0.43%
2020/08/26	0	0.00	4	43.06	43.60	-4	479	-0.83%
2020/08/03	1	45.15	0	0.00	44.65	1	607	0.16%
2020/07/30	0	0.00	1	44.00	44.60	-1	587	-0.17%
2020/07/27	1	42.80	1	43.90	43.15	0	591	0.00%
2020/07/22	0	0.00	1	45.40	45.00	-1	597	-0.17%
2020/07/17	2	45.55	0	0.00	45.30	2	598	0.33%
2020/07/16	0	0.00	1	45.00	45.90	-1	590	-0.17%
2020/07/10	1	43.85	0	0.00	44.05	1	639	0.16%
2020/07/07	0	0.00	20	45.90	46.00	-20	638	-3.13%
2020/07/06	0	0.00	1	45.80	46.60	-1	607	-0.16%
2020/07/02	1	44.50	1	44.45	44.45	0	624	0.00%
2020/06/19	0	0.00	1	45.65	45.05	-1	647	-0.15%
2020/06/18	1	44.70	1	44.65	44.45	0	627	0.00%
2020/06/12	3	40.60	3	41.60	43.00	0	623	0.00%
2020/06/11	1	44.20	0	0.00	42.75	1	625	0.16%
2020/06/04	20	46.40	0	0.00	46.40	20	634	3.15%
2020/06/02	0	0.00	1	46.10	45.25	-1	590	-0.17%
2020/05/28	0	0.00	1	44.65	43.50	-1	553	-0.18%
2020/05/27	1	44.15	0	0.00	44.00	1	548	0.18%
2020/05/26	1	44.90	0	0.00	45.35	1	540	0.19%
2020/05/25	2	43.10	2	43.63	43.80	0	497	0.00%
2020/05/13	10	40.00	0	0.00	40.05	10	416	2.40%
2020/04/30	0	0.00	1	41.25	41.30	-1	446	-0.22%
2020/04/21	0	0.00	1	40.55	40.00	-1	519	-0.19%
2020/04/20	1	42.30	1	41.80	42.00	0	535	0.00%
2020/04/15	2	41.45	1	41.60	42.10	1	559	0.18%
2020/04/08	1	40.05	0	0.00	39.60	1	630	0.16%
2020/03/31	2	36.60	2	36.35	35.95	0	742	0.00%
2020/03/30	2	36.10	2	36.75	36.40	0	745	0.00%
2020/03/24	0	0.00	1	32.70	33.05	-1	769	-0.13%
2020/03/23	1	31.60	0	0.00	31.25	1	814	0.12%
2020/03/13	5	37.21	5	37.37	39.00	0	971	0.00%
2020/03/11	0	0.00	1	44.15	43.90	-1	958	-0.10%
2020/03/10	1	42.85	0	0.00	43.00	1	948	0.11%
2020/03/05	0	0.00	10	47.25	47.15	-10	945	-1.06%
2020/03/03	2	47.30	2	47.00	47.35	0	1,029	0.00%
2020/02/26	2	47.95	2	47.78	47.55	0	1,023	0.00%
2020/02/25	22	47.86	2	47.73	47.70	20	1,023	1.95%
2020/01/31	0	0.00	1	50.70	50.50	-1	985	-0.10%
2020/01/30	2	50.75	2	51.25	50.10	0	989	0.00%
2020/01/17	4	55.00	2	55.30	55.30	2	988	0.20%
2020/01/14	0	0.00	2	56.40	55.60	-2	948	-0.21%
2020/01/10	1	52.80	3	53.50	53.00	-2	904	-0.22%
2020/01/09	2	54.70	2	55.30	53.70	0	906	0.00%
2020/01/08	4	54.25	4	54.60	54.00	0	893	0.00%
2020/01/07	5	54.06	4	54.65	54.40	1	874	0.11%
2020/01/06	2	54.40	12	54.17	54.00	-10	856	-1.17%
2020/01/03	3	55.93	2	56.00	55.40	1	841	0.12%
2020/01/02	10	54.90	2	54.20	56.50	8	806	0.99%
2019/12/31	4	53.65	4	53.93	54.00	0	773	0.00%
2019/12/30	2	53.10	2	53.00	53.30	0	744	0.00%
2019/12/27	7	53.29	4	53.20	53.60	3	723	0.41%
2019/12/26	2	51.20	2	51.75	51.80	0	662	0.00%
2019/12/23	2	49.90	0	0.00	49.95	2	622	0.32%
2019/12/20	1	50.90	1	51.40	51.00	0	612	0.00%
2019/12/19	4	51.70	4	51.73	51.50	0	601	0.00%
2019/12/18	4	50.50	4	50.58	51.30	0	563	0.00%
2019/12/17	2	48.50	4	49.24	49.55	-2	518	-0.39%
2019/12/16	2	47.85	0	0.00	47.95	2	453	0.44%
2019/12/13	2	48.85	4	48.89	47.90	-2	450	-0.44%
2019/12/12	4	49.86	3	48.72	49.30	1	441	0.23%
2019/12/11	6	48.09	5	48.21	49.85	1	407	0.25%
2019/12/02	0	0.00	3	45.07	45.20	-3	415	-0.72%
2019/11/29	7	47.19	4	46.79	46.10	3	413	0.72%
2019/11/28	0	0.00	3	46.58	48.10	-3	404	-0.74%
2019/11/27	3	45.40	0	0.00	45.60	3	344	0.87%
2019/11/14	4	46.50	3	46.13	45.35	1	625	0.16%
2019/10/28	1	47.25	1	47.40	47.40	0	656	0.00%
2019/10/17	1	45.50	0	0.00	45.10	1	614	0.16%
2019/09/05	0	0.00	1	45.95	46.25	-1	519	-0.19%
2019/09/04	2	46.40	2	45.60	46.00	0	504	0.00%
2019/08/27	0	0.00	1	44.95	44.25	-1	429	-0.23%
2019/08/26	1	46.30	1	45.60	45.90	0	412	0.00%
2019/08/23	1	45.00	0	0.00	45.10	1	386	0.26%
2019/08/22	1	45.40	0	0.00	44.95	1	342	0.29%
2019/08/21	0	0.00	2	46.60	46.20	-2	316	-0.63%
2019/08/20	0	0.00	2	48.35	48.20	-2	276	-0.72%
2019/08/19	0	0.00	1	44.55	48.25	-1	218	-0.46%
2019/08/16	5	43.13	0	0.00	43.90	5	139	3.58%
2019/07/25	0	0.00	1	36.45	36.45	-1	69	-1.45%
2019/06/28	1	36.20	0	0.00	36.20	1	73	1.35%
2019/01/04	10	34.00	0	0.00	34.25	10	75	13.25%
2018/08/22	0	0.00	1	43.05	43.15	-1	148	-0.67%
2018/08/15	0	0.00	2	43.40	44.20	-2	130	-1.54%
2018/08/13	1	42.20	0	0.00	42.20	1	111	0.90%
2018/07/12	0	0.00	8	41.25	41.15	-8	99	-8.04%
2018/07/05	5	42.48	0	0.00	42.60	5	97	5.12%
2018/06/28	5	42.91	0	0.00	42.90	5	87	5.70%