昭輝 (1339)-元大-南京券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	78.70	0	0.00	78.30	0.5	467	0.11%
2024/04/25	1	72.50	1	74.60	75.00	0	436	0.00%
2024/04/22	0	0.00	0	68.50	68.10	0	413	0.00%
2024/04/16	0	0.00	1	69.50	69.60	-1	396	-0.25%
2024/04/08	1	72.50	1	71.60	70.80	0	389	0.00%
2024/03/19	0.5	73.30	0	0.00	72.90	0.5	411	0.12%
2024/03/14	0	0.00	1	66.10	65.40	-1	414	-0.24%
2024/03/08	0	0.00	1	68.80	68.60	-1	490	-0.20%
2024/03/05	0	0.00	1	72.20	72.60	-1	569	-0.18%
2024/03/01	0	0.00	0.2	74.31	74.20	-0.2	568	-0.04%
2024/02/29	0.1	71.90	0	0.00	72.10	0.1	562	0.01%
2024/02/27	2	71.80	1	70.70	71.10	1	554	0.18%
2024/02/23	0.1	68.00	0	0.00	67.90	0.1	547	0.02%
2024/02/16	0	0.00	3	64.20	64.00	-3	656	-0.46%
2024/02/15	1	62.50	0	0.00	62.40	1	653	0.15%
2024/01/25	0	0.00	1	61.60	61.10	-1	684	-0.15%
2024/01/23	1	60.20	0	0.00	60.20	1	693	0.14%
2024/01/17	2	59.90	0	0.00	59.80	2	740	0.27%
2024/01/11	3	61.47	1	62.20	62.20	2	771	0.26%
2023/12/12	0	0.00	2	73.10	71.80	-2	1,466	-0.14%
2023/12/08	0.1	72.40	0	0.00	72.10	0.1	1,577	0.00%
2023/12/07	2	74.65	2	72.85	72.30	0	1,591	0.00%
2023/12/04	5	73.00	6	73.27	68.80	-1	1,541	-0.06%
2023/12/01	1	71.20	1	71.00	72.80	0	1,497	0.00%
2023/11/16	1	65.30	1	64.50	66.00	0	1,365	0.00%
2023/11/15	0	0.00	1	62.70	62.70	-1	1,325	-0.08%
2023/11/13	0	0.00	0.3	61.90	61.80	-0.3	1,310	-0.02%
2023/11/08	0	0.00	0.3	61.80	61.90	-0.3	1,297	-0.02%
2023/11/03	0	0.00	1	61.80	60.90	-1	1,296	-0.08%
2023/11/02	0	0.00	2	61.20	60.90	-2	1,293	-0.15%
2023/10/31	3	59.57	0	0.00	59.10	3	1,288	0.23%
2023/10/26	0	0.00	2	60.40	59.20	-2	1,255	-0.16%
2023/10/25	0	0.00	1	63.10	62.70	-1	1,234	-0.08%
2023/10/24	1	63.90	0	0.00	64.90	1	1,220	0.08%
2023/10/19	1	62.30	0	0.00	62.60	1	1,182	0.08%
2023/10/18	0	0.00	0	61.40	62.00	0	1,172	0.00%
2023/10/16	0	0.00	1	61.20	61.10	-1	1,157	-0.09%
2023/10/13	1	64.30	0	0.00	62.70	1	1,144	0.09%
2023/10/12	0.5	61.26	0	0.00	62.50	0.5	1,102	0.05%
2023/10/11	0	0.00	1	63.00	63.00	-1	1,074	-0.09%
2023/10/06	0	0.00	1	62.70	66.30	-1	987	-0.10%
2023/10/04	0	0.00	1	60.00	60.50	-1	912	-0.11%
2023/10/03	0	0.00	5	61.20	60.50	-5	900	-0.55%
2023/09/27	5	60.60	1	60.30	60.20	4	835	0.48%
2023/09/26	2	63.80	0	0.00	62.70	2	787	0.25%
2023/09/25	1	59.30	0	0.00	61.10	1	599	0.17%
2023/09/19	0	0.00	0	56.50	55.90	0	507	0.00%
2023/09/15	0	0.00	1	55.00	56.00	-1	450	-0.22%
2023/09/14	2	55.74	1	56.40	56.40	1	371	0.28%
2023/09/13	0	0.00	6	50.80	51.30	-6	306	-1.95%
2023/09/12	3	49.18	0	0.00	48.85	3	239	1.25%
2023/09/11	2	46.88	2	46.73	46.70	0	206	0.00%
2023/08/29	0	0.00	2	47.00	46.90	-2	158	-1.27%
2023/08/28	0	0.00	2	46.90	47.00	-2	156	-1.28%
2023/08/21	0	0.00	1	46.35	46.30	-1	152	-0.66%
2023/08/14	0	0.00	1	47.20	46.55	-1	148	-0.68%
2023/07/14	0	0.00	1	44.65	44.70	-1	152	-0.66%
2023/06/14	0	0.00	1	45.80	46.30	-1	188	-0.53%
2023/05/23	1	44.60	0	0.00	44.70	1	325	0.31%
2023/05/03	0	43.40	0	0.00	43.25	0	337	0.00%
2023/04/21	3	43.70	0	0.00	43.40	3	333	0.90%
2023/03/31	2	46.40	0	0.00	45.90	2	312	0.64%
2023/03/23	2	47.10	0	0.00	46.85	2	302	0.66%
2023/03/22	3	45.97	0	0.00	45.85	3	294	1.02%
2023/03/17	0	0.00	2	44.98	44.75	-2	291	-0.69%
2023/03/16	1	44.65	0	0.00	44.15	1	286	0.35%
2023/03/10	2	47.25	1	47.50	46.45	1	194	0.52%
2023/03/09	1	44.25	1	44.40	44.25	0	159	0.00%
2023/02/21	1	42.90	1	43.00	43.00	0	154	0.00%
2022/12/13	0	0.00	2	43.50	43.40	-2	178	-1.12%
2022/12/12	2	43.45	0	0.00	43.50	2	178	1.12%
2022/11/15	1	41.15	0	0.00	40.75	1	207	0.48%
2022/10/04	1	41.00	0	0.00	41.10	1	374	0.27%
2022/09/28	0	40.00	0	0.00	39.70	0	401	0.01%
2022/09/01	0	0.00	2	44.00	43.95	-2	624	-0.32%
2022/08/30	2	44.50	0	0.00	44.95	2	616	0.32%
2022/07/28	1	41.10	0	0.00	40.80	1	568	0.18%
2022/07/14	0	0.00	1	40.20	40.15	-1	545	-0.18%
2022/07/13	2	40.00	1	40.70	40.80	1	540	0.18%
2022/06/29	0	0.00	2	42.80	42.95	-2	457	-0.44%
2022/06/28	0	0.00	6	43.28	43.00	-6	446	-1.34%
2022/06/27	2	43.30	0	0.00	43.15	2	428	0.47%
2022/06/24	2	43.38	4	43.41	42.70	-2	406	-0.49%
2022/06/21	2	39.35	0	0.00	39.30	2	263	0.76%
2022/06/20	0	0.00	1	37.30	36.65	-1	257	-0.39%
2022/06/16	0	0.00	1	39.55	38.85	-1	250	-0.40%
2022/06/15	1	39.30	0	0.00	39.30	1	246	0.41%
2022/06/14	0	0.00	1	40.15	38.75	-1	243	-0.41%
2022/06/13	1	40.80	0	0.00	40.80	1	233	0.43%
2022/05/31	2	40.00	0	0.00	39.60	2	202	0.99%
2022/05/27	2	40.25	3	40.20	39.90	-1	191	-0.52%
2022/05/26	6	41.46	4	41.09	40.40	2	182	1.10%
2022/05/25	1	39.95	1	40.25	40.85	0	145	0.00%
2022/05/23	4	40.20	0	0.00	39.85	4	100	3.97%
2022/05/12	0	0.00	1	34.70	34.55	-1	47	-2.10%
2022/03/07	0	0.00	1	34.00	33.85	-1	35	-2.83%
2022/02/25	0	0.00	1	34.15	34.15	-1	38	-2.63%
2022/01/11	0	0.00	5	34.23	34.15	-5	37	-13.17%
2022/01/04	0	37.00	0	0.00	34.40	0	38	0.01%
2021/12/14	0	0.00	0.5	34.80	34.85	-0.5	39	-1.27%
2021/12/07	0	0.00	1	34.10	34.05	-1	35	-2.78%
2021/11/09	0	0.00	1	34.10	34.10	-1	48	-2.08%
2021/09/17	0	0.00	5	34.80	34.85	-5	128	-3.89%
2021/08/16	0	0.00	2	36.30	36.80	-2	160	-1.24%
2021/07/26	0	0.00	1	38.65	38.75	-1	202	-0.49%
2021/07/23	0	0.00	1	38.30	38.35	-1	203	-0.49%
2021/07/22	0	0.00	1	37.80	37.80	-1	205	-0.49%
2021/07/21	2	38.00	0	0.00	37.85	2	210	0.95%
2021/07/19	0	0.00	2	38.23	38.25	-2	212	-0.94%
2021/07/16	5	37.92	3	38.12	38.00	2	220	0.91%
2021/07/15	1	38.40	0	0.00	38.40	1	223	0.45%
2021/07/14	4	38.00	4	38.33	38.15	0	225	0.00%
2021/07/13	4	38.18	7	38.48	38.35	-3	227	-1.32%
2021/07/12	4	38.00	4	38.26	38.20	0	227	0.00%
2021/07/08	5	38.35	1	38.05	38.20	4	223	1.79%
2021/07/07	5	38.39	5	38.64	38.60	0	216	0.00%
2021/07/06	5	38.68	5	38.85	38.70	0	214	0.00%
2021/07/02	0	0.00	1	38.85	39.00	-1	212	-0.47%
2021/07/01	1	37.95	1	38.20	38.55	0	213	0.00%
2021/06/30	5	38.04	4	38.28	38.35	1	212	0.47%
2021/06/29	8	38.32	7	38.48	37.90	1	208	0.48%
2021/06/28	5	38.66	6	38.94	39.10	-1	205	-0.49%
2021/06/23	3	37.68	3	37.87	38.40	0	197	0.00%
2021/06/21	1	37.50	0	0.00	37.85	1	194	0.51%
2021/06/18	0	0.00	2	38.05	38.00	-2	195	-1.02%
2021/06/17	2	37.68	1	37.85	37.75	1	195	0.51%
2021/06/16	2	37.58	1	37.85	37.65	1	196	0.51%
2021/06/15	1	37.55	1	37.85	37.90	0	195	0.00%
2021/06/11	1	37.60	1	37.85	37.90	0	197	0.00%
2021/06/02	1	37.55	2	37.90	37.90	-1	199	-0.50%
2021/06/01	3	37.83	1	38.10	37.95	2	199	1.00%
2021/05/21	1	37.60	0	0.00	37.60	1	185	0.54%
2021/05/18	1	37.50	0	0.00	37.70	1	187	0.53%
2021/05/13	1	38.05	1	38.35	38.50	0	181	0.00%
2021/05/11	1	39.00	0	0.00	39.25	1	177	0.56%
2021/05/06	3	39.67	3	39.67	39.75	0	174	0.00%
2021/05/04	3	39.85	3	40.08	40.00	0	165	0.00%
2021/05/03	5	40.04	5	40.25	40.30	0	158	0.00%
2021/04/29	1	40.90	3	41.00	40.80	-2	153	-1.31%
2021/04/28	1	40.85	1	40.85	40.75	0	150	0.00%
2021/04/20	0	0.00	1	40.90	41.20	-1	134	-0.74%
2021/04/16	3	40.25	3	40.53	40.75	0	145	0.00%
2021/04/13	0	0.00	0.5	40.85	40.55	-0.5	163	-0.31%
2021/04/09	0	0.00	1	40.70	40.70	-1	209	-0.48%
2021/04/08	1	40.60	0	0.00	40.80	1	211	0.47%
2021/04/07	1	40.70	0	0.00	40.80	1	212	0.47%
2021/04/06	0	0.00	5	40.26	40.30	-5	218	-2.29%
2021/04/01	1	40.10	1	40.30	40.15	0	237	0.00%
2021/03/31	2	40.13	3	40.15	40.15	-1	237	-0.42%
2021/03/29	1	40.40	1	40.50	40.50	0	231	0.00%
2021/03/26	2	40.75	0	0.00	40.90	2	226	0.88%
2021/03/25	0	0.00	1	40.90	41.00	-1	225	-0.44%
2021/03/24	1	40.70	0	0.00	40.75	1	226	0.44%
2021/03/18	0	0.00	1	41.20	41.50	-1	225	-0.44%
2021/03/16	1	40.15	1	40.15	40.15	0	223	0.00%
2021/03/09	0	0.00	1	40.20	40.30	-1	235	-0.42%
2021/03/03	1	39.45	1	39.70	39.80	0	239	0.00%
2021/02/25	1	40.20	0	0.00	40.15	1	243	0.41%
2021/02/24	1	40.25	1	40.65	40.25	0	243	0.00%
2021/02/22	2	40.13	2	40.30	40.10	0	246	0.00%
2021/02/17	1	39.40	1	39.55	39.60	0	246	0.00%
2021/01/29	1	40.95	0	0.00	40.35	1	258	0.39%
2021/01/22	1	40.00	0	0.00	40.75	1	259	0.39%
2021/01/20	1	41.00	0	0.00	40.65	1	259	0.39%
2021/01/13	1	41.75	1	41.95	41.50	0	248	0.00%
2021/01/11	2	43.00	0	0.00	42.60	2	235	0.85%
2021/01/05	1	46.10	5	45.50	45.40	-4	230	-1.73%
2020/12/30	4	42.49	2	42.55	42.35	2	185	1.08%
2020/12/28	7	44.01	1	43.50	43.75	6	179	3.34%
2020/12/22	0	0.00	1	41.45	40.65	-1	177	-0.56%
2020/12/21	1	41.00	1	41.20	41.20	0	180	0.00%
2020/12/16	1	42.15	1	41.70	41.70	0	193	0.00%
2020/12/14	0	0.00	1	42.30	42.45	-1	224	-0.45%
2020/12/08	2	41.23	2	41.48	41.35	0	265	0.00%
2020/12/04	1	42.35	1	42.00	42.00	0	263	0.00%
2020/12/03	3	42.60	3	42.53	42.30	0	263	0.00%
2020/12/01	1	42.85	0	0.00	42.85	1	273	0.37%
2020/11/26	1	43.35	1	43.15	43.15	0	350	0.00%
2020/11/20	0	0.00	1	43.20	43.25	-1	430	-0.23%
2020/11/19	1	42.85	0	0.00	43.10	1	435	0.23%
2020/11/18	1	42.85	0	0.00	42.85	1	432	0.23%
2020/11/10	0	0.00	1	43.45	43.10	-1	441	-0.23%
2020/11/06	1	42.00	1	41.85	41.85	0	434	0.00%
2020/11/04	1	42.35	1	42.10	42.10	0	436	0.00%
2020/10/28	7	42.85	0	0.00	42.85	7	489	1.43%
2020/10/27	1	42.50	1	42.70	42.85	0	491	0.00%
2020/10/26	2	42.70	1	42.60	42.60	1	500	0.20%
2020/10/23	2	42.88	2	42.60	42.60	0	501	0.00%
2020/10/21	2	42.83	2	42.95	43.30	0	504	0.00%
2020/10/20	4	42.90	4	43.13	43.00	0	506	0.00%
2020/10/19	2	42.98	2	42.88	42.75	0	508	0.00%
2020/10/16	2	42.90	1	43.20	42.50	1	509	0.20%
2020/10/15	2	43.05	2	43.30	42.90	0	508	0.00%
2020/10/14	1	44.00	1	43.80	43.50	0	507	0.00%
2020/10/13	4	42.46	4	42.65	42.50	0	506	0.00%
2020/10/07	1	42.50	8	43.41	43.50	-7	516	-1.35%
2020/09/30	1	40.90	1	41.15	42.70	0	515	0.00%
2020/09/29	1	40.75	1	41.20	40.75	0	517	0.00%
2020/09/18	0	0.00	1	45.80	45.85	-1	542	-0.18%
2020/09/10	1	44.35	0	0.00	44.70	1	527	0.19%
2020/09/07	0	0.00	1	43.95	43.75	-1	534	-0.19%
2020/09/02	0	0.00	1	45.85	45.50	-1	527	-0.19%
2020/09/01	4	46.51	1	46.20	45.70	3	517	0.58%
2020/08/28	1	45.95	0	0.00	45.10	1	463	0.22%
2020/08/26	0	0.00	2	42.65	43.60	-2	479	-0.42%
2020/08/24	1	43.00	0	0.00	42.85	1	478	0.21%
2020/08/18	0	0.00	2	44.95	44.95	-2	544	-0.37%
2020/08/17	1	44.55	0	0.00	44.35	1	547	0.18%
2020/08/14	1	43.95	0	0.00	44.25	1	556	0.18%
2020/08/05	1	45.00	0	0.00	45.15	1	633	0.16%
2020/07/16	1	44.90	1	45.05	45.90	0	590	0.00%
2020/07/08	5	45.67	0	0.00	45.60	5	644	0.78%
2020/06/24	1	44.70	0	0.00	44.55	1	630	0.16%
2020/06/23	0	0.00	3	45.18	44.50	-3	648	-0.46%
2020/06/08	3	45.30	3	46.05	45.30	0	631	0.00%
2020/06/04	0	0.00	1	46.30	46.40	-1	634	-0.16%
2020/06/03	3	46.60	1	46.75	45.80	2	630	0.32%
2020/06/02	1	46.00	6	45.36	45.25	-5	590	-0.85%
2020/05/29	0	0.00	5	43.85	44.20	-5	553	-0.90%
2020/05/28	5	43.85	5	44.60	43.50	0	553	0.00%
2020/05/27	6	44.13	4	44.83	44.00	2	548	0.36%
2020/05/26	1	44.85	13	44.73	45.35	-12	540	-2.22%
2020/05/25	0	0.00	6	42.13	43.80	-6	497	-1.21%
2020/05/22	5	42.70	0	0.00	42.00	5	492	1.02%
2020/05/21	1	42.65	0	0.00	43.45	1	489	0.20%
2020/05/20	12	43.35	2	42.40	43.00	10	480	2.08%
2020/05/19	1	40.00	3	40.73	42.00	-2	439	-0.45%
2020/05/18	0	0.00	1	39.50	39.60	-1	416	-0.24%
2020/05/13	1	39.90	0	0.00	40.05	1	416	0.24%
2020/05/12	2	39.90	0	0.00	39.85	2	420	0.48%
2020/05/11	1	40.10	1	40.50	40.35	0	425	0.00%
2020/05/08	1	40.30	1	40.10	39.90	0	424	0.00%
2020/05/04	1	40.15	1	40.40	40.10	0	442	0.00%
2020/04/30	2	41.15	1	41.50	41.30	1	446	0.22%
2020/04/29	1	40.40	0	0.00	40.70	1	447	0.22%
2020/04/24	0	0.00	3	40.27	40.20	-3	483	-0.62%
2020/04/23	1	40.30	0	0.00	40.25	1	493	0.20%
2020/04/21	0	0.00	5	41.58	40.00	-5	519	-0.96%
2020/04/20	1	42.40	2	42.23	42.00	-1	535	-0.19%
2020/04/17	1	41.15	0	0.00	41.95	1	545	0.18%
2020/04/16	0	0.00	1	41.30	41.20	-1	548	-0.18%
2020/04/15	1	41.50	1	40.70	42.10	0	559	0.00%
2020/04/13	1	38.10	0	0.00	38.05	1	556	0.18%
2020/04/08	3	40.60	0	0.00	39.60	3	630	0.48%
2020/03/31	0	0.00	1	37.00	35.95	-1	742	-0.13%
2020/03/30	2	35.93	2	36.45	36.40	0	745	0.00%
2020/03/27	0	0.00	2	37.30	36.80	-2	747	-0.27%
2020/03/26	7	37.09	1	36.60	36.55	6	738	0.81%
2020/03/25	2	34.83	2	34.78	34.65	0	737	0.00%
2020/03/24	1	33.15	1	32.95	33.05	0	769	0.00%
2020/03/13	1	37.65	1	37.00	39.00	0	971	0.00%
2020/03/11	3	44.30	0	0.00	43.90	3	958	0.31%
2020/03/05	1	47.45	0	0.00	47.15	1	945	0.11%
2020/02/25	0	0.00	7	46.75	47.70	-7	1,023	-0.68%
2020/02/19	5	49.50	0	0.00	49.40	5	1,016	0.49%
2020/02/17	1	49.05	0	0.00	49.10	1	1,024	0.10%
2020/02/14	1	49.65	0	0.00	50.00	1	1,025	0.10%
2020/02/13	2	49.95	0	0.00	49.80	2	1,029	0.19%
2020/02/12	1	50.30	1	50.40	50.60	0	1,025	0.00%
2020/01/30	0	0.00	1	50.30	50.10	-1	989	-0.10%
2020/01/20	0	0.00	2	55.40	55.60	-2	1,000	-0.20%
2020/01/14	1	56.40	1	56.10	55.60	0	948	0.00%
2020/01/13	2	55.40	2	55.00	55.00	0	927	0.00%
2020/01/08	5	54.62	0	0.00	54.00	5	893	0.56%
2020/01/07	1	55.00	1	54.60	54.40	0	874	0.00%
2020/01/06	0	0.00	2	54.10	54.00	-2	856	-0.23%
2020/01/03	0	0.00	1	56.60	55.40	-1	841	-0.12%
2020/01/02	1	55.70	0	0.00	56.50	1	806	0.12%
2019/12/30	0	0.00	3	53.03	53.30	-3	744	-0.40%
2019/12/27	10	53.61	4	53.33	53.60	6	723	0.83%
2019/12/26	1	51.80	0	0.00	51.80	1	662	0.15%
2019/12/23	0	0.00	1	49.95	49.95	-1	622	-0.16%
2019/12/19	5	52.50	2	52.25	51.50	3	601	0.50%
2019/12/17	2	50.13	2	49.65	49.55	0	518	0.00%
2019/12/12	1	48.60	3	49.87	49.30	-2	441	-0.45%
2019/12/11	4	48.78	3	47.78	49.85	1	407	0.25%
2019/12/10	1	45.75	1	45.65	46.35	0	344	0.00%
2019/12/06	0	0.00	2	46.20	46.00	-2	358	-0.56%
2019/12/05	1	45.20	1	45.15	45.20	0	361	0.00%
2019/11/29	0	0.00	1	47.80	46.10	-1	413	-0.24%
2019/11/28	4	48.34	5	46.20	48.10	-1	404	-0.25%
2019/11/27	3	45.60	0	0.00	45.60	3	344	0.87%
2019/11/12	0	0.00	2	46.00	46.15	-2	695	-0.29%
2019/10/30	0	0.00	2	45.75	45.60	-2	673	-0.30%
2019/10/29	0	0.00	3	46.25	46.25	-3	669	-0.45%
2019/10/21	0	0.00	1	44.00	43.85	-1	620	-0.16%
2019/10/17	0	0.00	2	45.58	45.10	-2	614	-0.33%
2019/10/14	0	0.00	1	44.25	44.15	-1	592	-0.17%
2019/10/02	0	0.00	1	42.10	42.60	-1	581	-0.17%
2019/09/16	0	0.00	1	43.45	43.35	-1	560	-0.18%
2019/09/10	1	45.00	1	45.50	44.80	0	545	0.00%
2019/09/09	0	0.00	3	46.25	46.30	-3	534	-0.56%
2019/09/06	1	45.65	3	46.47	45.65	-2	526	-0.38%
2019/09/04	13	45.29	1	46.30	46.00	12	504	2.38%
2019/08/29	2	45.00	0	0.00	44.50	2	445	0.45%
2019/08/22	0	0.00	2	45.15	44.95	-2	342	-0.58%
2019/08/21	3	46.20	3	46.33	46.20	0	316	0.00%
2019/08/20	2	48.30	2	49.70	48.20	0	276	0.00%
2019/08/19	5	46.74	5	47.69	48.25	0	218	0.00%
2019/08/16	7	43.28	3	43.18	43.90	4	139	2.87%
2019/08/15	1	38.40	0	0.00	39.95	1	75	1.33%
2019/06/27	1	36.10	0	0.00	36.20	1	74	1.34%
2019/06/13	1	35.45	1	35.60	35.70	0	79	0.00%
2019/05/20	0	0.00	2	35.60	35.60	-2	107	-1.85%
2019/05/16	2	36.13	0	0.00	35.75	2	103	1.92%
2019/04/22	0	0.00	1	35.35	35.35	-1	86	-1.16%
2019/04/18	1	34.95	1	34.95	34.95	0	85	0.00%
2019/04/16	1	35.20	0	0.00	35.00	1	83	1.20%
2019/04/15	1	35.15	0	0.00	35.25	1	81	1.23%
2019/04/12	0	0.00	3	35.35	35.40	-3	82	-3.65%
2019/04/11	0	0.00	1	35.50	35.35	-1	82	-1.21%
2019/04/10	1	35.35	0	0.00	35.50	1	82	1.22%
2019/03/28	1	35.10	0	0.00	35.15	1	76	1.31%
2019/03/27	1	35.00	1	35.15	35.10	0	76	0.00%
2019/02/18	0	0.00	1	35.00	35.20	-1	46	-2.15%
2019/02/12	1	34.75	0	0.00	34.80	1	47	2.09%
2019/01/30	1	35.00	1	34.90	34.90	0	63	0.00%
2019/01/29	0	0.00	1	35.00	35.00	-1	63	-1.57%
2019/01/14	0	0.00	1	35.00	35.00	-1	76	-1.30%
2019/01/09	1	34.80	1	35.00	34.95	0	74	0.00%
2019/01/03	1	34.40	1	34.00	34.00	0	79	0.00%
2019/01/02	1	34.20	1	34.50	34.45	0	79	0.00%
2018/12/27	1	34.30	1	34.55	34.60	0	80	0.00%
2018/12/26	0	0.00	4	34.33	34.25	-4	81	-4.93%
2018/12/25	1	34.30	1	34.45	34.45	0	81	0.00%
2018/12/19	1	34.30	1	34.55	34.80	0	89	0.00%
2018/12/13	1	35.00	1	35.00	35.00	0	94	0.00%
2018/12/07	1	34.85	0	0.00	35.05	1	99	1.01%
2018/11/30	0	0.00	1	34.95	34.95	-1	107	-0.93%
2018/11/29	2	34.53	2	34.68	34.60	0	107	0.00%
2018/11/28	1	34.30	1	34.45	34.45	0	106	0.00%
2018/11/27	1	34.40	1	34.40	34.40	0	108	0.00%
2018/11/23	1	34.40	1	34.40	34.40	0	109	0.00%
2018/11/22	1	34.60	1	34.40	34.40	0	113	0.00%
2018/11/20	2	35.10	0	0.00	35.00	2	119	1.67%
2018/11/19	1	35.55	0	0.00	35.60	1	119	0.83%
2018/11/16	1	34.70	1	35.00	35.25	0	119	0.00%
2018/11/15	1	34.30	1	34.65	34.60	0	120	0.00%
2018/11/14	1	34.15	1	34.50	34.50	0	122	0.00%
2018/11/13	1	33.00	2	33.50	33.70	-1	124	-0.80%
2018/11/12	2	33.80	0	0.00	33.65	2	128	1.56%
2018/11/09	0	0.00	1	33.80	33.80	-1	138	-0.72%
2018/11/08	1	33.55	1	33.60	33.60	0	150	0.00%
2018/11/07	1	33.20	2	33.48	33.45	-1	142	-0.70%
2018/11/06	1	33.50	0	0.00	33.00	1	155	0.64%
2018/11/05	1	33.60	0	0.00	33.60	1	155	0.64%
2018/11/01	1	33.45	0	0.00	33.45	1	155	0.64%
2018/10/26	1	32.40	1	32.35	32.35	0	151	0.00%
2018/10/24	2	35.58	2	35.65	35.60	0	146	0.00%
2018/10/22	1	35.95	1	36.15	36.15	0	147	0.00%
2018/09/26	4	40.60	8	40.33	40.50	-4	137	-2.90%
2018/09/21	2	38.50	2	38.70	38.70	0	135	0.00%
2018/09/20	1	38.50	1	38.45	38.50	0	140	0.00%
2018/09/19	1	38.50	1	38.45	38.45	0	145	0.00%
2018/09/14	1	38.45	1	38.70	38.70	0	147	0.00%
2018/09/12	1	38.05	1	38.25	38.00	0	147	0.00%
2018/09/11	1	38.25	1	38.60	38.55	0	148	0.00%
2018/08/29	1	43.60	1	43.35	43.35	0	153	0.00%
2018/08/27	1	43.80	0	0.00	43.80	1	147	0.68%
2018/08/21	1	43.25	0	0.00	43.30	1	147	0.68%
2018/08/16	8	44.70	0	0.00	43.55	8	140	5.70%
2018/08/15	1	43.50	0	0.00	44.20	1	130	0.77%
2018/08/10	1	41.50	1	41.80	41.80	0	97	0.00%
2018/08/03	0	0.00	3	41.80	41.80	-3	98	-3.05%
2018/08/02	1	41.20	1	41.50	41.80	0	99	0.00%
2018/07/30	1	41.90	0	0.00	41.95	1	97	1.02%
2018/07/27	2	41.35	1	41.50	41.90	1	97	1.02%
2018/07/26	1	41.00	1	41.40	41.80	0	97	0.00%
2018/07/25	1	40.70	1	41.25	41.40	0	96	0.00%
2018/07/19	1	41.40	0	0.00	41.25	1	97	1.03%
2018/06/29	0	0.00	1	43.65	42.80	-1	93	-1.07%
2018/06/20	1	41.60	0	0.00	41.35	1	78	1.27%
2018/04/27	1	38.60	1	38.90	38.80	0	75	0.00%
2018/04/20	0	0.00	1	38.90	39.00	-1	85	-1.17%
2018/04/18	1	39.00	1	38.80	38.80	0	88	0.00%
2018/04/16	1	39.95	0	0.00	39.60	1	90	1.11%
2018/04/13	1	39.80	1	39.75	39.80	0	94	0.00%
2018/04/11	1	40.00	1	39.65	39.65	0	99	0.00%
2018/04/09	0	0.00	1	39.85	39.85	-1	100	-0.99%
2018/03/22	1	40.00	0	0.00	39.65	1	103	0.97%
2018/03/07	1	40.75	1	41.00	40.80	0	107	0.00%
2018/02/27	1	41.30	1	41.25	41.25	0	112	0.00%
2018/02/26	1	41.20	1	41.70	41.55	0	113	0.00%
2018/02/23	1	41.05	1	41.05	41.05	0	114	0.00%
2018/02/01	1	42.40	1	42.45	42.50	0	114	0.00%
2018/01/25	1	43.20	1	42.75	42.75	0	128	0.00%
2018/01/24	1	43.10	1	43.10	43.10	0	128	0.00%
2018/01/16	1	42.45	18	42.54	42.75	-17	131	-12.88%
2018/01/15	1	43.40	1	42.85	42.85	0	131	0.00%
2018/01/12	1	43.10	1	43.50	43.30	0	129	0.00%
2018/01/08	17	43.69	0	0.00	43.60	17	124	13.67%