昭輝 (1339)-元大-台中中港券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
74.5
漲跌
▲0.7
漲幅
+0.95%
成交量
344張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	84.50	82.30	-1	589	-0.17%
2024/05/07	1	79.20	0	0.00	80.70	1	550	0.18%
2024/05/06	0	0.00	1	79.30	79.50	-1	533	-0.19%
2024/05/03	2	76.90	0	0.00	76.80	2	525	0.38%
2024/05/02	4	81.35	5	80.14	80.40	-1	506	-0.20%
2024/04/30	1	78.10	0	0.00	77.10	1	482	0.21%
2024/04/26	0	0.00	2	78.85	78.30	-2	467	-0.43%
2024/04/25	1	75.20	0	0.00	75.00	1	436	0.23%
2024/04/23	0	0.00	1	70.30	70.60	-1	414	-0.24%
2024/04/19	1	68.80	0	0.00	68.80	1	404	0.25%
2024/04/10	1	70.80	0	0.00	69.90	1	391	0.26%
2024/04/09	0	0.00	1	72.40	71.20	-1	390	-0.26%
2024/03/20	1	70.00	0	0.00	71.10	1	412	0.24%
2024/03/19	1	73.50	1	72.90	72.90	0	411	0.00%
2024/03/04	1	73.00	0	0.00	73.20	1	573	0.17%
2024/02/27	0	0.00	1	70.00	71.10	-1	554	-0.18%
2024/02/22	1	68.40	0	0.00	68.50	1	556	0.18%
2024/02/21	0	0.00	1	64.60	65.00	-1	566	-0.18%
2024/02/19	1	64.80	0	0.00	64.50	1	649	0.15%
2023/12/13	0	0.00	2	71.00	71.10	-2	1,396	-0.14%
2023/12/12	0	0.00	1	73.30	71.80	-1	1,466	-0.07%
2023/12/08	1	73.60	2	72.10	72.10	-1	1,577	-0.06%
2023/12/07	1	72.40	2	73.00	72.30	-1	1,591	-0.06%
2023/12/06	4	70.75	2	70.45	71.50	2	1,567	0.13%
2023/12/04	2	70.15	0	0.00	68.80	2	1,541	0.13%
2023/12/01	1	70.90	3	69.83	72.80	-2	1,497	-0.13%
2023/11/30	3	66.07	0	0.00	66.20	3	1,464	0.20%
2023/11/22	5	65.88	0	0.00	66.00	5	1,461	0.34%
2023/11/17	1	65.20	12	64.98	67.60	-11	1,411	-0.78%
2023/11/16	0	0.00	2	64.90	66.00	-2	1,365	-0.15%
2023/11/15	1	62.70	0	0.00	62.70	1	1,325	0.08%
2023/10/25	2	64.40	2	63.90	62.70	0	1,234	0.00%
2023/10/18	0	0.00	1	61.50	62.00	-1	1,172	-0.09%
2023/10/16	6	61.27	0	0.00	61.10	6	1,157	0.52%
2023/10/13	0	0.00	1	63.71	62.70	-1	1,144	-0.09%
2023/10/11	14	68.26	16	67.99	63.00	-2	1,074	-0.19%
2023/10/06	14	64.41	7	64.63	66.30	7	987	0.71%
2023/09/26	6	63.72	7	62.66	62.70	-1	787	-0.13%
2023/09/25	3	59.37	5.1	59.50	61.10	-2.1	599	-0.36%
2023/09/21	1	55.30	0	0.00	54.80	1	539	0.19%
2023/09/20	0	0.00	4	56.61	55.90	-4	525	-0.77%
2023/09/19	4	56.43	6	56.40	55.90	-2	507	-0.39%
2023/09/18	2	56.35	2	55.70	56.00	0	483	0.00%
2023/09/15	4	56.18	13	56.81	56.00	-9	450	-2.00%
2023/09/14	13	54.98	19	55.94	56.40	-6	371	-1.62%
2023/09/13	20	50.81	3	50.80	51.30	17	306	5.53%
2023/09/12	0	0.00	26.1	48.75	48.85	-26.1	239	-10.88%
2023/09/07	1	44.15	0	0.00	44.25	1	202	0.49%
2023/09/06	1.1	44.84	0	0.00	44.70	1.1	200	0.52%
2023/08/14	0	0.00	0.4	46.60	46.55	-0.4	148	-0.29%
2023/08/11	0	0.00	1	46.60	46.60	-1	143	-0.70%
2023/08/10	0	0.00	1	46.05	45.90	-1	139	-0.71%
2023/08/09	0	0.00	1	46.45	46.10	-1	138	-0.72%
2023/07/24	2	44.73	0	0.00	44.60	2	134	1.49%
2023/07/21	0.1	44.55	0	0.00	44.55	0.1	133	0.04%
2023/07/13	1	44.75	0	0.00	44.60	1	152	0.65%
2023/07/03	0.4	46.80	0	0.00	46.40	0.4	161	0.27%
2023/06/28	0.1	45.30	0	0.00	45.35	0.1	163	0.03%
2023/06/16	0	45.60	0	0.00	45.60	0	188	0.03%
2023/05/24	0	0.00	4	44.83	44.65	-4	326	-1.22%
2023/04/21	2	43.90	0	0.00	43.40	2	333	0.60%
2023/04/12	0	0.00	1	45.20	45.35	-1	320	-0.31%
2023/04/10	2	45.20	0	0.00	45.25	2	317	0.63%
2023/03/28	27	45.40	0	0.00	45.60	27	308	8.75%
2023/03/23	1	47.25	1	47.00	46.85	0	302	0.00%
2023/03/22	0	0.00	1	46.05	45.85	-1	294	-0.34%
2023/03/17	1	45.15	1	44.90	44.75	0	291	0.00%
2023/03/16	0.1	44.65	0	0.00	44.15	0.1	286	0.02%
2023/03/13	3	48.23	4.1	48.80	49.05	-1.1	237	-0.44%
2023/03/10	1	47.55	2	46.58	46.45	-1	194	-0.52%
2023/03/09	0	0.00	1	44.65	44.25	-1	159	-0.63%
2023/03/08	1	44.70	0	0.00	44.90	1	161	0.62%
2023/03/07	0	0.00	1	45.10	45.00	-1	162	-0.61%
2023/03/06	1	44.75	0	0.00	44.40	1	158	0.63%
2023/03/03	0	0.00	1	44.35	44.55	-1	157	-0.64%
2022/12/14	1	42.95	0	0.00	42.95	1	180	0.55%
2022/12/13	0	0.00	1	43.35	43.40	-1	178	-0.56%
2022/12/12	0	0.00	0	43.10	43.50	0	178	-0.01%
2022/12/07	0	0.00	0.1	42.95	42.80	-0.1	180	-0.03%
2022/11/30	1	42.90	0	0.00	42.55	1	173	0.58%
2022/11/29	0	0.00	1	41.85	42.00	-1	171	-0.58%
2022/11/28	1	40.90	0	0.00	41.35	1	171	0.58%
2022/11/14	0	0.00	1	39.90	39.50	-1	206	-0.48%
2022/11/04	0	0.00	1	37.50	37.65	-1	271	-0.37%
2022/11/01	1	36.50	0	0.00	36.50	1	291	0.34%
2022/10/27	1	35.80	0	0.00	36.00	1	307	0.32%
2022/10/17	2	36.20	0	0.00	36.70	2	348	0.57%
2022/09/12	0	0.00	0	43.80	43.60	0	605	0.00%
2022/09/01	0	0.00	2	43.90	43.95	-2	624	-0.32%
2022/08/25	1	44.25	0	0.00	43.85	1	604	0.17%
2022/08/17	0	45.10	1	45.90	45.85	-1	648	-0.15%
2022/08/15	0	0.00	2	44.75	44.90	-2	654	-0.31%
2022/08/11	0	0.00	2	43.25	43.70	-2	648	-0.31%
2022/08/03	0	0.00	1	41.05	41.35	-1	611	-0.16%
2022/08/02	1	43.25	1	42.55	42.70	0	604	0.00%
2022/08/01	0	0.00	1	42.30	42.35	-1	588	-0.17%
2022/07/29	1	41.90	1	41.30	42.65	0	582	0.00%
2022/07/27	0	0.00	1	40.75	41.30	-1	564	-0.18%
2022/07/22	1	40.75	1	40.50	40.35	0	557	0.00%
2022/07/21	0	0.00	1	39.30	40.00	-1	556	-0.18%
2022/07/20	0	40.15	0	0.00	39.75	0	555	0.00%
2022/07/18	1	39.95	0	0.00	40.00	1	549	0.18%
2022/07/12	3	39.10	0	0.00	38.55	3	528	0.57%
2022/07/11	1	40.30	0	0.00	39.35	1	520	0.19%
2022/07/08	0	0.00	5	41.21	41.15	-5	511	-0.98%
2022/07/01	2	38.60	0	0.00	38.60	2	479	0.42%
2022/06/27	3	43.28	8	42.84	43.15	-5	428	-1.17%
2022/06/24	10.1	43.24	0	0.00	42.70	10.1	406	2.47%
2022/06/23	1	42.60	1	42.85	41.60	0	323	0.00%
2022/06/16	0	0.00	1	39.80	38.85	-1	250	-0.40%
2022/06/14	1	39.00	0	0.00	38.75	1	243	0.41%
2022/06/13	0	0.00	1	40.80	40.80	-1	233	-0.43%
2022/06/07	2	39.15	0	0.00	39.00	2	216	0.93%
2022/05/30	1	39.85	0	0.00	39.75	1	197	0.51%
2022/05/26	0	0.00	10	41.35	40.40	-10	182	-5.48%
2022/05/25	0	0.00	2	40.63	40.85	-2	145	-1.38%
2022/05/24	0	0.00	2	39.95	38.65	-2	118	-1.68%
2022/05/20	1	39.20	5	39.16	39.10	-4	82	-4.83%
2022/05/19	0	0.00	2	37.25	38.15	-2	59	-3.37%
2022/05/10	0	0.00	2	35.15	35.15	-2	46	-4.31%
2022/04/26	0	0.00	1	36.40	36.00	-1	41	-2.40%
2022/03/25	2	35.20	0	0.00	35.35	2	34	5.84%
2022/03/11	0	0.00	0.1	34.25	34.20	-0.1	37	-0.27%
2022/02/21	0	34.80	0	0.00	34.80	0	39	0.07%
2022/02/14	2	34.60	0	0.00	34.60	2	40	4.98%
2022/02/11	0.1	34.60	0	0.00	34.40	0.1	39	0.26%
2022/02/09	0.1	34.35	0	0.00	34.40	0.1	39	0.25%
2022/01/17	1	34.05	0	0.00	34.25	1	38	2.58%
2022/01/10	1	34.50	0	0.00	34.35	1	37	2.64%
2022/01/05	0	34.60	0	0.00	34.60	0	37	0.08%
2021/07/15	5	38.37	0	0.00	38.40	5	223	2.23%
2021/06/29	2	38.50	0	0.00	37.90	2	208	0.96%
2021/06/28	2	38.70	0	0.00	39.10	2	205	0.97%
2021/06/24	2	40.00	0	0.00	39.90	2	205	0.97%
2021/04/21	10	42.10	0	0.00	42.35	10	140	7.13%
2021/04/06	0.1	40.00	1	40.30	40.30	-0.9	218	-0.41%
2021/02/22	0	0.00	1	40.10	40.10	-1	246	-0.41%
2021/01/04	1	44.30	3	44.73	45.30	-2	209	-0.96%
2020/12/29	1	42.00	1	42.30	42.60	0	187	0.00%
2020/12/28	2	43.60	2	43.90	43.75	0	179	0.00%
2020/12/08	1	41.00	0	0.00	41.35	1	265	0.38%
2020/11/19	1	43.25	0	0.00	43.10	1	435	0.23%
2020/09/21	0	0.00	2	45.20	44.50	-2	550	-0.36%
2020/09/18	2	46.00	0	0.00	45.85	2	542	0.37%
2020/08/31	0	0.00	1	45.70	45.30	-1	470	-0.21%
2020/08/27	0	0.00	5	44.80	45.75	-5	486	-1.03%
2020/08/19	5	44.60	0	0.00	44.10	5	538	0.93%
2020/08/17	0	0.00	1	44.40	44.35	-1	547	-0.18%
2020/08/10	0	0.00	1	43.75	43.60	-1	630	-0.16%
2020/08/05	1	45.00	0	0.00	45.15	1	633	0.16%
2020/08/04	2	45.08	0	0.00	44.90	2	626	0.32%
2020/07/21	1	45.15	0	0.00	45.20	1	597	0.17%
2020/06/17	0	0.00	1	44.95	44.80	-1	625	-0.16%
2020/06/10	1	43.90	0	0.00	44.10	1	625	0.16%
2020/05/25	0	0.00	3	43.90	43.80	-3	497	-0.60%
2020/05/20	0	0.00	6	42.67	43.00	-6	480	-1.25%
2020/05/19	0	0.00	1	41.45	42.00	-1	439	-0.23%
2020/05/14	2	38.60	0	0.00	38.95	2	417	0.48%
2020/05/12	0	0.00	1	40.20	39.85	-1	420	-0.24%
2020/05/11	0	0.00	2	40.10	40.35	-2	425	-0.47%
2020/05/06	3	39.65	0	0.00	39.50	3	434	0.69%
2020/05/05	0	0.00	1	39.50	39.75	-1	436	-0.23%
2020/05/04	1	40.05	0	0.00	40.10	1	442	0.23%
2020/04/30	2	41.35	0	0.00	41.30	2	446	0.45%
2020/04/23	2	40.33	0	0.00	40.25	2	493	0.41%
2020/04/20	2	42.40	0	0.00	42.00	2	535	0.37%
2020/04/17	1	41.35	1	41.95	41.95	0	545	0.00%
2020/04/16	1	41.30	5	41.20	41.20	-4	548	-0.73%
2020/04/15	5	41.90	1	41.50	42.10	4	559	0.71%
2020/04/07	0	0.00	1	37.85	38.50	-1	641	-0.16%
2020/03/27	1	36.85	0	0.00	36.80	1	747	0.13%
2020/03/12	2	41.05	0	0.00	41.00	2	962	0.21%
2020/03/04	1	46.95	2	46.93	46.90	-1	964	-0.10%
2020/03/03	2	47.68	1	47.35	47.35	1	1,029	0.10%
2020/02/17	1	49.30	0	0.00	49.10	1	1,024	0.10%
2020/02/13	0	0.00	1	49.90	49.80	-1	1,029	-0.10%
2020/02/12	0	0.00	1	49.85	50.60	-1	1,025	-0.10%
2020/02/10	1	48.15	1	48.75	48.45	0	1,015	0.00%
2020/02/07	1	49.80	0	0.00	49.35	1	1,011	0.10%
2020/02/06	1	50.40	0	0.00	50.20	1	1,005	0.10%
2020/02/05	1	50.60	0	0.00	50.00	1	1,001	0.10%
2020/02/04	1	50.40	0	0.00	50.80	1	993	0.10%
2020/02/03	1	47.90	1	48.80	49.30	0	990	0.00%
2020/01/30	2	50.60	1	51.90	50.10	1	989	0.10%
2020/01/15	0	0.00	2	55.60	55.80	-2	963	-0.21%
2020/01/13	2	55.30	0	0.00	55.00	2	927	0.22%
2020/01/10	0	0.00	1	53.30	53.00	-1	904	-0.11%
2020/01/08	0	0.00	3	54.73	54.00	-3	893	-0.34%
2020/01/07	1	54.00	5	54.10	54.40	-4	874	-0.46%
2020/01/06	0	0.00	4	54.03	54.00	-4	856	-0.47%
2020/01/03	1	55.00	0	0.00	55.40	1	841	0.12%
2020/01/02	5	56.50	5	53.90	56.50	0	806	0.00%
2019/12/31	6	54.02	2	54.20	54.00	4	773	0.52%
2019/12/30	6	53.45	4	53.40	53.30	2	744	0.27%
2019/12/27	2	53.60	31	53.11	53.60	-29	723	-4.01%
2019/12/26	0	0.00	11	51.77	51.80	-11	662	-1.66%
2019/12/23	1	49.95	0	0.00	49.95	1	622	0.16%
2019/12/20	0	0.00	10	52.10	51.00	-10	612	-1.63%
2019/12/18	0	0.00	2	50.30	51.30	-2	563	-0.35%
2019/12/17	2	49.23	1	49.30	49.55	1	518	0.19%
2019/12/11	1	48.35	1	47.85	49.85	0	407	0.00%
2019/12/09	0	0.00	1	45.70	45.70	-1	350	-0.29%
2019/12/03	0	0.00	5	45.25	45.55	-5	377	-1.32%
2019/11/29	1	46.80	1	46.65	46.10	0	413	0.00%
2019/11/28	3	47.88	2	47.50	48.10	1	404	0.25%
2019/11/27	1	45.55	0	0.00	45.60	1	344	0.29%
2019/11/14	0	0.00	3	45.40	45.35	-3	625	-0.48%
2019/11/13	0	0.00	9	46.02	46.75	-9	678	-1.33%
2019/11/12	3	45.57	0	0.00	46.15	3	695	0.43%
2019/11/11	2	44.90	0	0.00	44.95	2	689	0.29%
2019/11/07	1	45.30	0	0.00	45.00	1	686	0.15%
2019/11/05	1	45.50	0	0.00	45.10	1	683	0.15%
2019/11/01	0	0.00	11	44.67	45.00	-11	679	-1.62%
2019/10/28	0	0.00	30	45.05	47.40	-30	656	-4.57%
2019/10/25	0	0.00	4	44.10	44.80	-4	624	-0.64%
2019/10/17	0	0.00	1	46.00	45.10	-1	614	-0.16%
2019/10/15	1	44.20	0	0.00	43.60	1	594	0.17%
2019/10/07	0	0.00	1	44.20	43.60	-1	586	-0.17%
2019/09/27	1	43.70	0	0.00	42.60	1	581	0.17%
2019/09/23	4	43.75	0	0.00	43.65	4	573	0.70%
2019/09/20	0	0.00	1	44.00	43.80	-1	571	-0.18%
2019/09/18	1	43.90	0	0.00	43.85	1	565	0.18%
2019/09/16	0	0.00	1	43.80	43.35	-1	560	-0.18%
2019/09/10	0	0.00	1	45.15	44.80	-1	545	-0.18%
2019/09/09	3	45.90	0	0.00	46.30	3	534	0.56%
2019/09/06	11	45.75	2	45.85	45.65	9	526	1.71%
2019/09/05	4	45.70	0	0.00	46.25	4	519	0.77%
2019/08/26	0	0.00	1	46.20	45.90	-1	412	-0.24%
2019/08/23	4	46.36	2	45.10	45.10	2	386	0.52%
2019/08/21	10	47.51	7	46.46	46.20	3	316	0.95%
2019/08/20	1	49.75	7	48.41	48.20	-6	276	-2.17%
2019/08/19	4	44.70	6	46.52	48.25	-2	218	-0.91%
2019/08/16	0	0.00	1	43.90	43.90	-1	139	-0.72%
2019/08/15	0	0.00	1	38.00	39.95	-1	75	-1.33%
2019/07/30	0	0.00	10	36.35	36.20	-10	70	-14.09%
2019/07/29	0	0.00	25	36.32	36.35	-25	69	-36.00%
2019/07/08	5	36.43	0	0.00	36.20	5	71	7.04%
2019/06/20	0	0.00	1	35.80	35.80	-1	76	-1.31%
2019/06/03	0	0.00	1	36.00	36.05	-1	105	-0.95%
2019/05/03	0	0.00	4	35.60	35.55	-4	84	-4.75%
2019/04/17	0	0.00	1	35.30	35.30	-1	84	-1.18%
2019/04/08	1	35.50	0	0.00	35.60	1	79	1.26%
2019/03/08	0	0.00	18	35.35	35.55	-18	47	-37.57%
2019/03/06	0	0.00	43	35.30	35.30	-43	46	-91.98%
2019/03/05	1	35.20	0	0.00	35.25	1	45	2.21%
2019/03/04	1	35.25	0	0.00	35.30	1	45	2.21%
2019/02/22	0	0.00	4	35.05	35.25	-4	43	-9.12%
2019/02/21	0	0.00	2	34.95	34.95	-2	44	-4.49%
2019/02/20	0	0.00	4	35.03	35.05	-4	45	-8.83%
2019/02/19	0	0.00	8	35.03	34.90	-8	45	-17.49%
2019/02/15	0	0.00	1	35.00	34.85	-1	46	-2.15%
2019/02/12	0	0.00	20	34.71	34.80	-20	47	-41.86%
2019/01/21	13	35.05	0	0.00	35.00	13	70	18.37%
2019/01/15	4	34.95	0	0.00	35.10	4	76	5.21%
2019/01/14	160	34.95	0	0.00	35.00	160	76	208.24%	大買/鉅額交易
2019/01/11	2	34.95	0	0.00	34.95	2	73	2.72%
2019/01/10	1	34.95	0	0.00	35.00	1	73	1.35%
2019/01/09	1	34.95	0	0.00	34.95	1	74	1.34%
2019/01/04	10	34.00	0	0.00	34.25	10	75	13.25%
2018/12/20	12	34.38	0	0.00	34.15	12	86	13.85%
2018/11/30	1	34.65	0	0.00	34.95	1	107	0.93%
2018/11/28	1	34.50	0	0.00	34.45	1	106	0.94%
2018/11/12	0	0.00	2	33.88	33.65	-2	128	-1.56%
2018/08/15	1	44.20	1	43.30	44.20	0	130	0.00%
2018/08/14	3	42.65	1	42.75	42.85	2	117	1.70%
2018/07/02	0	0.00	1	43.40	43.25	-1	94	-1.06%
2018/06/11	0	0.00	7	41.00	41.60	-7	70	-9.89%
2018/06/04	0	0.00	1	41.50	41.35	-1	65	-1.53%
2018/05/28	0	0.00	31	39.55	39.60	-31	58	-52.76%
2018/05/25	0	0.00	50	39.50	39.65	-50	57	-86.40%
2018/05/24	0	0.00	25	39.62	39.70	-25	57	-43.12%
2018/05/23	0	0.00	50	39.92	39.90	-50	57	-86.54%
2018/05/22	0	0.00	2	40.40	40.30	-2	57	-3.48%
2018/05/16	0	0.00	1	39.60	39.60	-1	61	-1.63%
2018/04/23	0	0.00	5	39.10	39.00	-5	83	-5.97%
2018/04/20	0	0.00	5	39.00	39.00	-5	85	-5.84%
2018/04/11	0	0.00	1	40.00	39.65	-1	99	-1.00%
2018/04/10	0	0.00	5	39.45	39.60	-5	99	-5.00%
2018/04/09	0	0.00	4	39.95	39.85	-4	100	-3.98%
2018/03/13	0	0.00	15	40.36	40.30	-15	105	-14.17%
2018/03/06	0	0.00	1	40.90	41.00	-1	108	-0.92%
2018/02/23	0	0.00	4	41.00	41.05	-4	114	-3.49%
2018/02/22	0	0.00	11	40.80	40.80	-11	120	-9.16%
2018/01/30	0	0.00	10	42.95	42.45	-10	122	-8.19%
2018/01/18	5	44.10	0	0.00	43.70	5	130	3.83%
2018/01/02	1	43.00	0	0.00	43.30	1	127	0.78%