昭輝 (1339)-元大-北三重券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	73.90	75.00	-1	436	-0.23%
2024/04/16	0	0.00	10	69.94	69.60	-10	396	-2.52%
2024/04/15	10	70.90	0	0.00	70.90	10	392	2.55%
2024/03/20	1	69.70	0	0.00	71.10	1	412	0.24%
2024/03/19	0	0.00	3.1	72.28	72.90	-3.1	411	-0.75%
2024/03/13	1	66.50	0	0.00	67.20	1	431	0.23%
2024/03/11	2	67.55	0	0.00	66.70	2	482	0.42%
2024/03/08	0	69.80	0	0.00	68.60	0	490	0.01%
2024/03/07	0	71.90	0	0.00	72.10	0	532	0.01%
2024/03/05	0	72.10	0	0.00	72.60	0	569	0.00%
2024/01/05	0	0.00	4	65.78	65.80	-4	823	-0.49%
2024/01/02	2	64.50	0	0.00	65.00	2	988	0.20%
2023/12/29	2	63.90	0	0.00	64.00	2	1,004	0.20%
2023/12/19	0	0.00	3	66.90	66.00	-3	1,340	-0.22%
2023/12/15	0	0.00	7	69.70	69.50	-7	1,360	-0.51%
2023/12/11	0	0.00	1	72.30	72.30	-1	1,518	-0.07%
2023/12/08	1	73.50	3	71.80	72.10	-2	1,577	-0.13%
2023/12/07	3	74.33	0	0.00	72.30	3	1,591	0.19%
2023/12/05	0	0.00	1	69.50	68.80	-1	1,551	-0.06%
2023/12/04	9	71.04	11	71.32	68.80	-2	1,541	-0.13%
2023/12/01	5	69.14	2	71.00	72.80	3	1,497	0.20%
2023/11/20	1	66.70	1	67.60	66.30	0	1,439	0.00%
2023/11/16	0	0.00	1	64.00	66.00	-1	1,365	-0.07%
2023/11/10	1	61.10	0	0.00	61.80	1	1,304	0.08%
2023/10/30	0	0.00	1	61.10	61.00	-1	1,278	-0.08%
2023/10/27	1	59.80	1	61.80	62.10	0	1,272	0.00%
2023/10/26	1	59.90	0	0.00	59.20	1	1,255	0.08%
2023/10/24	0	0.00	1	64.60	64.90	-1	1,220	-0.08%
2023/10/20	0	0.00	21	62.00	62.50	-21	1,190	-1.76%
2023/10/18	1	62.00	0	0.00	62.00	1	1,172	0.09%
2023/10/17	0	0.00	4	62.35	62.00	-4	1,167	-0.34%
2023/10/13	0	0.00	1	64.40	62.70	-1	1,144	-0.09%
2023/10/12	2	60.95	3	60.63	62.50	-1	1,102	-0.09%
2023/10/11	8	66.90	8	64.83	63.00	0	1,074	0.00%
2023/10/06	1	66.30	0	0.00	66.30	1	987	0.10%
2023/10/05	0	0.00	2	60.30	60.30	-2	931	-0.21%
2023/10/02	0	0.00	1	60.50	60.40	-1	877	-0.11%
2023/09/28	4	60.23	1	60.20	60.30	3	852	0.35%
2023/09/26	8	62.90	7	63.19	62.70	1	787	0.13%
2023/09/25	28	59.03	5	61.10	61.10	23	599	3.84%
2023/09/19	0	0.00	1	56.90	55.90	-1	507	-0.20%
2023/09/15	7	55.31	0	0.00	56.00	7	450	1.55%
2023/09/13	5	49.82	5	49.73	51.30	0	306	0.00%
2023/09/12	0	0.00	1	48.80	48.85	-1	239	-0.42%
2023/04/18	0	0.00	1	45.10	45.00	-1	325	-0.31%
2023/04/10	0	0.00	0.1	45.30	45.25	-0.1	317	-0.02%
2023/04/06	0	0.00	2	45.50	45.40	-2	314	-0.64%
2023/03/31	1	46.30	0	0.00	45.90	1	312	0.32%
2023/03/27	2	45.85	0	0.00	45.80	2	306	0.65%
2023/03/24	1	47.00	0	0.00	46.40	1	307	0.33%
2023/03/23	0	0.00	2	47.00	46.85	-2	302	-0.66%
2023/03/17	2	45.10	0	0.00	44.75	2	291	0.69%
2023/03/13	0.1	45.61	1	45.65	49.05	-0.9	237	-0.39%
2023/03/10	2	47.08	2	47.49	46.45	0	194	-0.01%
2022/12/13	0	0.00	1	43.30	43.40	-1	178	-0.56%
2022/10/19	0	36.30	0	0.00	36.15	0	345	0.01%
2022/08/26	0	0.00	1	45.20	44.85	-1	614	-0.16%
2022/07/28	0	0.00	2	41.15	40.80	-2	568	-0.35%
2022/07/15	2	40.03	0	0.00	40.00	2	546	0.37%
2022/06/23	0	0.00	2	40.58	41.60	-2	323	-0.62%
2022/06/14	2	39.33	0	0.00	38.75	2	243	0.82%
2022/06/13	0	0.00	1	40.85	40.80	-1	233	-0.43%
2022/05/30	1	39.65	0	0.00	39.75	1	197	0.51%
2022/05/26	1	41.50	0	0.00	40.40	1	182	0.55%
2022/05/25	0	0.00	1	40.50	40.85	-1	145	-0.70%
2022/05/24	1	39.35	1	40.90	38.65	0	118	0.00%
2022/05/20	0	0.00	1	39.50	39.10	-1	82	-1.21%
2022/05/19	0	0.00	1	37.30	38.15	-1	59	-1.68%
2022/04/26	0	0.00	1	35.90	36.00	-1	41	-2.40%
2022/04/18	1	34.85	0	0.00	34.90	1	35	2.79%
2021/11/03	0	34.35	0	0.00	34.40	0	48	0.02%
2021/10/29	0	34.40	0	0.00	34.10	0	50	0.01%
2021/06/25	0	0.00	1	40.10	39.55	-1	201	-0.50%
2021/06/18	1	38.10	0	0.00	38.00	1	195	0.51%
2021/06/07	0	0.00	4	37.45	37.45	-4	197	-2.02%
2021/06/04	4	37.80	0	0.00	37.50	4	198	2.01%
2021/05/12	0	0.00	2	38.10	38.50	-2	179	-1.11%
2021/05/11	6	39.15	0	0.00	39.25	6	177	3.38%
2021/05/04	0	0.00	1	39.95	40.00	-1	165	-0.60%
2021/04/28	1	40.90	0	0.00	40.75	1	150	0.66%
2021/04/23	1	41.00	0	0.00	41.50	1	144	0.69%
2021/04/22	1	41.65	0	0.00	41.05	1	145	0.69%
2021/04/21	0	0.00	1	42.35	42.35	-1	140	-0.71%
2021/04/20	1	40.90	0	0.00	41.20	1	134	0.74%
2021/03/23	0	0.00	3	40.70	41.00	-3	227	-1.32%
2021/03/11	3	40.20	0	0.00	40.20	3	231	1.30%
2021/02/17	0	0.00	13	39.60	39.60	-13	246	-5.27%
2021/01/12	3	42.70	0	0.00	41.45	3	244	1.23%
2021/01/07	10	44.55	3	45.15	45.15	7	225	3.10%
2021/01/04	3	45.12	0	0.00	45.30	3	209	1.43%
2020/12/28	3	43.60	0	0.00	43.75	3	179	1.67%
2020/08/28	0	0.00	2	45.50	45.10	-2	463	-0.43%
2020/08/27	0	0.00	1	45.00	45.75	-1	486	-0.21%
2020/08/05	2	45.20	0	0.00	45.15	2	633	0.32%
2020/07/16	1	44.70	1	44.90	45.90	0	590	0.00%
2020/06/01	2	44.95	0	0.00	44.95	2	564	0.35%
2020/05/26	0	0.00	2.3	44.18	45.35	-2.3	540	-0.43%
2020/05/25	2	42.40	7	41.87	43.80	-5	497	-1.01%
2020/05/22	5	42.42	0	0.00	42.00	5	492	1.02%
2020/05/21	2	42.85	3	42.60	43.45	-1	489	-0.20%
2020/04/30	3	41.43	0	0.00	41.30	3	446	0.67%
2020/04/24	0	0.00	1	40.25	40.20	-1	483	-0.21%
2020/04/17	0	0.00	1	41.15	41.95	-1	545	-0.18%
2020/04/15	2	42.15	0	0.00	42.10	2	559	0.36%
2020/04/14	0	0.00	0	39.50	39.65	0	544	-0.01%
2020/03/30	0	0.00	1	35.55	36.40	-1	745	-0.13%
2020/03/27	1	38.30	0	0.00	36.80	1	747	0.13%
2020/03/03	2	47.70	0	0.00	47.35	2	1,029	0.19%
2019/12/19	0	0.00	1	51.80	51.50	-1	601	-0.17%
2019/12/18	1	51.20	0	0.00	51.30	1	563	0.18%
2019/09/16	0	0.00	1	43.35	43.35	-1	560	-0.18%
2019/09/11	0	0.00	1	43.85	44.00	-1	552	-0.18%
2019/09/05	1	46.45	0	0.00	46.25	1	519	0.19%
2019/08/22	1	44.90	0	0.00	44.95	1	342	0.29%
2019/08/21	0.1	46.20	0	0.00	46.20	0.1	316	0.03%
2019/08/16	0	0.00	2	42.43	43.90	-2	139	-1.43%
2019/07/25	1	36.45	0	0.00	36.45	1	69	1.45%
2019/06/05	0	0.00	3	35.50	35.90	-3	104	-2.86%
2019/05/16	1	36.50	0	0.00	35.75	1	103	0.96%
2019/05/13	0	0.00	2	34.00	34.30	-2	87	-2.27%
2019/04/12	0	0.00	2	35.30	35.40	-2	82	-2.44%
2019/03/21	2	35.90	0	0.00	35.80	2	73	2.71%
2019/03/15	0	0.00	1	36.25	35.80	-1	69	-1.43%
2019/03/11	5	37.00	0	0.00	36.70	5	63	7.93%
2018/10/31	0	0.00	2	32.70	32.55	-2	153	-1.31%
2018/10/29	1	32.15	0	0.00	32.40	1	151	0.66%
2018/10/26	1	32.10	0	0.00	32.35	1	151	0.66%
2018/08/22	0	0.00	2	43.20	43.15	-2	148	-1.35%
2018/08/17	2	43.45	0	0.00	43.15	2	143	1.39%
2018/08/16	0	0.00	2	44.60	43.55	-2	140	-1.43%
2018/08/15	2	43.50	0	0.00	44.20	2	130	1.54%
2018/05/11	0	0.00	2	39.68	39.70	-2	70	-2.84%
2018/04/27	0	0.00	3	38.60	38.80	-3	75	-3.99%
2018/04/26	0	0.00	20	38.89	38.50	-20	77	-25.96%
2018/04/17	15	39.14	1	39.00	39.00	14	89	15.69%
2018/03/29	6	39.40	0	0.00	39.55	6	104	5.77%
2018/03/26	2	39.25	0	0.00	39.20	2	103	1.94%
2018/03/22	0	0.00	4	39.78	39.65	-4	103	-3.88%
2018/03/14	2	40.25	0	0.00	40.30	2	105	1.89%
2018/03/13	4	40.28	0	0.00	40.30	4	105	3.78%
2018/01/23	0	0.00	1	43.40	43.10	-1	128	-0.78%
2018/01/16	0	0.00	2	42.50	42.75	-2	131	-1.52%
2018/01/05	1	43.25	1	42.85	43.20	0	123	0.00%
2018/01/04	1	42.95	0	0.00	43.20	1	124	0.80%