昭輝 (1339)-永豐金-三重券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
78.0
漲跌
▼4.3
漲幅
-5.22%
成交量
2,315張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	76.90	10	77.50	78.00	-9	626	-1.44%
2024/05/08	0	0.00	0.2	83.32	82.30	-0.2	589	-0.03%
2024/05/07	3	80.40	6	79.53	80.70	-3	550	-0.54%
2024/05/06	1	78.10	0	0.00	79.50	1	533	0.19%
2024/05/03	0	0.00	2	78.80	76.80	-2	525	-0.38%
2024/05/02	3	81.17	4	79.88	80.40	-1	506	-0.20%
2024/04/30	3	78.00	0	0.00	77.10	3	482	0.62%
2024/04/29	3	79.40	0	0.00	77.00	3	479	0.63%
2024/04/26	3	78.80	0	0.00	78.30	3	467	0.64%
2024/04/24	0	0.00	2	71.70	71.90	-2	417	-0.48%
2024/04/19	2	69.90	0	0.00	68.80	2	404	0.49%
2024/04/17	0	0.00	2	70.40	70.70	-2	398	-0.50%
2024/04/16	2	69.35	0	0.00	69.60	2	396	0.50%
2024/04/15	0	0.00	2	71.30	70.90	-2	392	-0.51%
2024/04/10	2	70.55	0	0.00	69.90	2	391	0.51%
2024/03/18	0	0.00	0.3	68.92	69.20	-0.3	401	-0.07%
2024/03/14	0.2	66.20	0	0.00	65.40	0.2	414	0.05%
2024/03/13	0.1	66.80	0	0.00	67.20	0.1	431	0.02%
2024/03/11	10	66.85	0	0.00	66.70	10	482	2.07%
2024/01/12	0	0.00	10	61.51	61.50	-10	766	-1.31%
2023/12/15	0.4	70.56	0	0.00	69.50	0.4	1,360	0.03%
2023/12/11	6	72.33	2	72.15	72.30	4	1,518	0.26%
2023/12/08	4	72.80	0	0.00	72.10	4	1,577	0.25%
2023/12/07	3	73.70	1	71.90	72.30	2	1,591	0.13%
2023/12/06	1	71.50	1	69.50	71.50	0	1,567	0.00%
2023/12/05	1	68.80	1	68.50	68.80	0	1,551	0.00%
2023/12/04	0	0.00	1	70.70	68.80	-1	1,541	-0.06%
2023/11/22	0	0.00	3	66.00	66.00	-3	1,461	-0.21%
2023/11/20	0	0.00	0	67.60	66.30	0	1,439	0.00%
2023/11/17	2	67.65	1	64.70	67.60	1	1,411	0.07%
2023/11/16	2	64.50	0	0.00	66.00	2	1,365	0.15%
2023/11/01	0	0.00	4	59.50	60.00	-4	1,290	-0.31%
2023/10/27	0	0.00	0	61.70	62.10	0	1,272	0.00%
2023/10/25	1	62.70	5	64.00	62.70	-4	1,234	-0.32%
2023/10/24	9	64.80	2.1	63.76	64.90	7	1,220	0.57%
2023/10/16	0	0.00	5	61.32	61.10	-5	1,157	-0.43%
2023/10/13	6	63.83	2	62.20	62.70	4	1,144	0.35%
2023/10/12	0	0.00	4	60.70	62.50	-4	1,102	-0.36%
2023/10/11	0	0.00	5	65.00	63.00	-5	1,074	-0.47%
2023/10/06	11	62.52	0	0.00	66.30	11	987	1.11%
2023/10/04	0	0.00	1	59.60	60.50	-1	912	-0.11%
2023/10/03	0	0.00	1	61.70	60.50	-1	900	-0.11%
2023/10/02	1	59.60	0	0.00	60.40	1	877	0.11%
2023/09/26	1	65.00	11	62.73	62.70	-10	787	-1.27%
2023/09/25	10	57.30	0	0.00	61.10	10	599	1.67%
2023/09/22	1	55.00	10	54.71	55.60	-9	552	-1.63%
2023/09/20	4	57.00	10	56.40	55.90	-6	525	-1.14%
2023/09/19	1	56.80	1	55.90	55.90	0	507	0.00%
2023/09/15	1	57.00	1	56.40	56.00	0	450	0.00%
2023/09/14	1	55.30	0.1	56.40	56.40	0.9	371	0.24%
2023/09/13	6	50.75	0	0.00	51.30	6	306	1.95%
2023/09/11	0	0.00	1	46.90	46.70	-1	206	-0.48%
2023/09/06	0	44.65	0	0.00	44.70	0	200	0.01%
2023/09/04	0	0.00	21	47.94	47.95	-21	182	-11.53%
2023/09/01	1	47.60	0	0.00	47.65	1	171	0.58%
2023/08/28	5	47.00	0	0.00	47.00	5	156	3.19%
2023/08/25	0	0.00	1	46.80	46.80	-1	154	-0.65%
2023/06/16	0	45.90	0	0.00	45.60	0	188	0.02%
2023/06/13	0	0.00	1	45.15	44.95	-1	185	-0.54%
2023/06/07	1	44.40	0	0.00	44.40	1	308	0.32%
2023/05/18	2	43.65	0	0.00	43.70	2	328	0.61%
2023/03/17	0	0.00	1	44.90	44.75	-1	291	-0.34%
2023/03/16	1	44.70	0	0.00	44.15	1	286	0.35%
2023/03/14	2	46.45	0	0.00	45.70	2	269	0.74%
2023/03/13	3	46.83	3	46.92	49.05	0	237	0.00%
2023/03/02	0	0.00	1	43.40	43.35	-1	150	-0.66%
2023/02/22	2	42.28	0	0.00	42.65	2	153	1.31%
2023/02/21	1	42.85	0	0.00	43.00	1	154	0.65%
2023/02/17	1	42.60	0	0.00	42.70	1	165	0.60%
2023/02/10	6	41.78	0	0.00	41.70	6	172	3.48%
2023/02/07	2	41.88	0	0.00	41.90	2	172	1.16%
2022/10/14	0	0.00	6	37.23	37.15	-6	349	-1.72%
2022/10/13	6	36.93	0	0.00	36.25	6	352	1.70%
2022/09/26	2	41.15	0	0.00	40.65	2	406	0.49%
2022/09/21	0	0.00	2	43.95	44.00	-2	426	-0.47%
2022/09/20	3	43.70	1	43.95	43.95	2	443	0.45%
2022/08/26	0	0.00	1	44.00	44.85	-1	614	-0.16%
2022/08/18	1	43.40	0	0.00	43.35	1	631	0.16%
2022/08/15	0	0.00	1	45.35	44.90	-1	654	-0.15%
2022/07/13	0	0.00	1	41.00	40.80	-1	540	-0.18%
2022/06/30	0	0.00	1	40.25	40.30	-1	471	-0.21%
2022/06/27	1	43.10	1	42.80	43.15	0	428	0.00%
2022/06/24	7	43.74	10	42.87	42.70	-3	406	-0.74%
2022/06/23	5	41.93	0	0.00	41.60	5	323	1.55%
2022/06/13	0	0.00	1	40.70	40.80	-1	233	-0.43%
2022/06/07	0	38.80	0	0.00	39.00	0	216	0.01%
2022/05/30	0	0.00	2	40.25	39.75	-2	197	-1.01%
2022/05/27	2	39.90	0	0.00	39.90	2	191	1.06%
2022/05/26	3	41.60	12	41.47	40.40	-9	182	-4.93%
2022/05/25	0	0.00	1	39.50	40.85	-1	145	-0.69%
2022/05/24	11	38.91	0	0.00	38.65	11	118	9.27%
2022/05/19	1	37.60	1	38.15	38.15	0	59	0.00%
2022/04/21	0	35.30	0	0.00	35.40	0	39	0.05%
2022/04/20	0	35.35	0	0.00	35.00	0	39	0.03%
2022/03/31	0	35.00	0	0.00	35.05	0	33	0.06%
2022/03/18	0	34.30	0	0.00	34.30	0	32	0.06%
2022/03/14	0	34.40	0	0.00	34.35	0	37	0.05%
2022/03/03	0.1	34.70	0	0.00	34.35	0.1	35	0.17%
2022/02/24	0	34.40	0	0.00	34.20	0	38	0.08%
2022/02/21	0.1	34.80	0	0.00	34.80	0.1	39	0.13%
2022/01/03	0	34.90	1	34.70	34.60	-1	38	-2.56%
2021/12/17	0	35.20	0	0.00	34.85	0	38	0.01%
2021/10/26	1	34.10	0	0.00	34.15	1	50	1.98%
2021/07/12	0	38.50	0	0.00	38.20	0	227	0.01%
2021/05/11	0	0.00	1	39.15	39.25	-1	177	-0.56%
2021/04/06	1	40.25	0	0.00	40.30	1	218	0.46%
2021/03/23	0	0.00	1	40.40	41.00	-1	227	-0.44%
2021/03/18	0	0.00	5	40.60	41.50	-5	225	-2.21%
2021/03/09	0	0.00	1	40.30	40.30	-1	235	-0.42%
2021/03/08	1	39.60	0	0.00	39.80	1	236	0.42%
2021/03/02	1	39.80	0	0.00	39.45	1	240	0.42%
2021/01/29	1	41.20	1	40.95	40.35	0	258	0.00%
2021/01/05	1	45.25	1	45.65	45.40	0	230	0.00%
2021/01/04	3	44.20	3	44.68	45.30	0	209	0.00%
2020/09/29	0	0.00	1	41.50	40.75	-1	517	-0.19%
2020/09/25	0	0.00	24	41.36	40.80	-24	557	-4.30%
2020/09/24	2	43.40	0	0.00	42.85	2	554	0.36%
2020/09/22	6	44.26	0	0.00	43.90	6	551	1.09%
2020/09/21	17	45.26	0	0.00	44.50	17	550	3.09%
2020/09/14	0	0.00	20	45.45	44.95	-20	543	-3.68%
2020/09/08	2	43.75	0	0.00	44.40	2	533	0.37%
2020/09/03	18	45.52	0	0.00	45.00	18	535	3.36%
2020/09/01	0	0.00	11	46.61	45.70	-11	517	-2.13%
2020/08/31	11	45.40	0	0.00	45.30	11	470	2.34%
2020/07/07	1	46.35	0	0.00	46.00	1	638	0.16%
2020/07/06	0	0.00	5	44.90	46.60	-5	607	-0.82%
2020/06/03	21	46.12	21	46.71	45.80	0	630	0.00%
2020/05/26	5	45.35	0	0.00	45.35	5	540	0.93%
2020/05/21	0	0.00	1	42.80	43.45	-1	489	-0.20%
2020/04/15	1	41.40	0	0.00	42.10	1	559	0.18%
2020/04/08	1	40.80	0	0.00	39.60	1	630	0.16%
2020/04/07	0	0.00	1	38.20	38.50	-1	641	-0.16%
2020/03/26	2	37.05	0	0.00	36.55	2	738	0.27%
2020/03/17	1	33.45	0	0.00	33.40	1	914	0.11%
2020/02/20	1	49.30	0	0.00	49.25	1	1,017	0.10%
2020/02/19	1	49.40	0	0.00	49.40	1	1,016	0.10%
2020/01/30	0	0.00	1	50.70	50.10	-1	989	-0.10%
2020/01/03	1	56.00	0	0.00	55.40	1	841	0.12%
2019/12/31	0	0.00	1	54.00	54.00	-1	773	-0.13%
2019/12/30	10	53.30	13	53.85	53.30	-3	744	-0.40%
2019/12/20	1	51.20	0	0.00	51.00	1	612	0.16%
2019/12/19	2	51.50	0	0.00	51.50	2	601	0.33%
2019/12/18	4	49.50	3	50.50	51.30	1	563	0.18%
2019/11/28	1	48.15	0	0.00	48.10	1	404	0.25%
2019/10/28	0	0.00	2	46.75	47.40	-2	656	-0.30%
2019/09/04	0	0.00	2	46.60	46.00	-2	504	-0.40%
2019/09/02	0	0.00	2	43.35	43.45	-2	461	-0.43%
2019/08/27	1	44.70	0	0.00	44.25	1	429	0.23%
2019/08/26	2	46.30	2	46.25	45.90	0	412	0.00%
2019/08/23	2	45.80	0	0.00	45.10	2	386	0.52%
2019/08/22	0	0.00	1	45.20	44.95	-1	342	-0.29%
2019/08/21	1	46.80	1	46.25	46.20	0	316	0.00%
2019/08/20	2	49.45	1	48.95	48.20	1	276	0.36%
2019/08/19	3	47.27	3	46.80	48.25	0	218	0.00%
2019/08/08	0	0.00	1	35.50	35.45	-1	69	-1.44%
2019/07/15	0	35.95	0	0.00	35.85	0	67	0.04%
2019/06/11	1	35.80	0	0.00	35.60	1	82	1.21%
2019/06/06	1	35.70	0	0.00	35.70	1	87	1.15%
2018/09/27	0	0.00	1	40.90	40.90	-1	139	-0.72%
2018/04/24	2	38.80	0	0.00	39.30	2	82	2.43%
2018/04/19	1	39.00	0	0.00	38.95	1	88	1.13%