昭輝 (1339)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
73.4
漲跌
▼1.1
漲幅
-1.48%
成交量
183張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	74.30	0	0.00	73.80	4	686	0.58%
2024/05/10	1	76.30	1	76.00	76.30	0	643	0.00%
2024/05/09	1	75.00	15	75.06	78.00	-14	626	-2.23%
2024/05/08	0	0.00	1	84.33	82.30	-1	589	-0.18%
2024/05/03	0	0.00	5	77.40	76.80	-5	525	-0.95%
2024/05/02	5	79.42	0	0.00	80.40	5	506	0.99%
2024/04/29	0	0.00	0	78.30	77.00	0	479	0.00%
2024/04/26	16	77.50	2	76.20	78.30	14	467	3.00%
2024/04/24	0	0.00	6	71.60	71.90	-6	417	-1.44%
2024/04/19	4	68.50	0	0.00	68.80	4	404	0.99%
2024/04/16	2	69.10	0	0.00	69.60	2	396	0.50%
2024/04/10	0	0.00	0.1	70.60	69.90	-0.1	391	-0.01%
2024/04/09	0	0.00	2	71.10	71.20	-2	390	-0.51%
2024/04/02	2	69.90	0	0.00	69.80	2	384	0.52%
2024/03/26	1	67.30	0	0.00	67.10	1	404	0.25%
2024/03/19	0	0.00	5	72.54	72.90	-5	411	-1.22%
2024/03/05	0	73.10	0	0.00	72.60	0	569	0.00%
2024/03/04	0	0.00	1	76.00	73.20	-1	573	-0.17%
2024/03/01	1	74.20	0	0.00	74.20	1	568	0.18%
2024/02/26	5	69.24	0	0.00	69.10	5	546	0.92%
2024/02/16	10	64.21	10	63.92	64.00	0	656	0.00%
2024/01/16	0	0.00	0	61.20	61.10	0	755	0.00%
2024/01/09	0	0.00	3	64.93	64.80	-3	771	-0.39%
2024/01/02	0	0.00	0	64.50	65.00	0	988	0.00%
2023/12/28	3	64.17	0	0.00	64.00	3	1,012	0.30%
2023/12/22	10	66.26	14	65.60	65.20	-4	1,113	-0.36%
2023/12/20	0	0.00	1	66.80	67.20	-1	1,335	-0.07%
2023/12/19	2	66.90	2	66.50	66.00	0	1,340	0.00%
2023/12/15	4	71.05	3	70.00	69.50	1	1,360	0.07%
2023/12/14	7	71.89	6	71.20	70.90	1	1,374	0.07%
2023/12/13	2	71.90	2	71.40	71.10	0	1,396	0.00%
2023/12/12	7	72.81	7	72.17	71.80	0	1,466	0.00%
2023/12/08	16	71.96	14	73.00	72.10	2	1,577	0.13%
2023/12/07	5	72.48	5	72.20	72.30	0	1,591	0.00%
2023/12/06	13	70.19	13	71.05	71.50	0	1,567	0.00%
2023/12/04	2	75.50	2	74.90	68.80	0	1,541	0.00%
2023/12/01	0	0.00	1	72.80	72.80	-1	1,497	-0.07%
2023/11/20	1	65.00	1	65.60	66.30	0	1,439	0.00%
2023/11/17	28	65.78	29	65.18	67.60	-1	1,411	-0.07%
2023/11/16	2	64.65	1	64.80	66.00	1	1,365	0.07%
2023/11/15	0	0.00	0.1	62.80	62.70	-0.1	1,325	0.00%
2023/11/14	0	0.00	1	62.00	62.00	-1	1,316	-0.08%
2023/10/27	4	61.50	4	61.80	62.10	0	1,272	0.00%
2023/10/26	0.1	62.00	0	0.00	59.20	0.1	1,255	0.00%
2023/10/25	10	62.70	10	64.80	62.70	0	1,234	0.00%
2023/10/24	1	64.10	1	65.20	64.90	0	1,220	0.00%
2023/10/23	0	0.00	1	62.70	62.70	-1	1,199	-0.08%
2023/10/20	0	0.00	1	61.90	62.50	-1	1,190	-0.08%
2023/10/19	2	62.50	0	0.00	62.60	2	1,182	0.17%
2023/10/16	0	0.00	1	61.10	61.10	-1	1,157	-0.09%
2023/10/13	3	64.17	1	62.50	62.70	2	1,144	0.17%
2023/10/11	0	0.00	1	66.80	63.00	-1	1,074	-0.09%
2023/10/06	1	65.90	1	63.00	66.30	0	987	0.00%
2023/10/03	1	62.40	0	0.00	60.50	1	900	0.11%
2023/09/27	1	60.70	2	60.90	60.20	-1	835	-0.12%
2023/09/26	24	63.85	26	63.60	62.70	-2	787	-0.25%
2023/09/25	4	60.13	0	60.00	61.10	4	599	0.67%
2023/09/14	0	0.00	1	56.40	56.40	-1	371	-0.27%
2023/09/13	2	51.25	1	50.70	51.30	1	306	0.33%
2023/09/12	10	47.63	20	48.24	48.85	-10	239	-4.17%
2023/09/11	0	0.00	23.2	46.73	46.70	-23.2	206	-11.21%
2023/09/06	2	44.90	0	0.00	44.70	2	200	1.00%
2023/09/04	58	47.97	27	47.76	47.95	31	182	17.02%
2023/08/07	0	0.00	1	45.05	45.60	-1	136	-0.73%
2023/07/11	0	0.00	1	45.00	44.95	-1	153	-0.65%
2023/07/05	0	0.00	3	46.62	46.55	-3	160	-1.87%
2023/06/21	0	0.00	1	45.95	45.90	-1	173	-0.58%
2023/06/19	1	45.70	0	0.00	45.70	1	186	0.54%
2023/06/08	1	44.40	0	0.00	44.45	1	271	0.37%
2023/05/23	0	0.00	1	44.50	44.70	-1	325	-0.31%
2023/05/05	1	43.80	0	0.00	43.75	1	331	0.30%
2023/04/24	0	0.00	2	43.15	43.30	-2	335	-0.60%
2023/04/21	0	0.00	19	43.50	43.40	-19	333	-5.70%
2023/04/20	2	44.10	5	44.10	44.05	-3	332	-0.90%
2023/04/19	1	45.00	0	0.00	44.70	1	329	0.30%
2023/04/06	3	45.60	0	0.00	45.40	3	314	0.95%
2023/03/27	1	46.10	0	0.00	45.80	1	306	0.33%
2023/03/24	2	46.60	0	0.00	46.40	2	307	0.65%
2023/03/23	1	46.95	0	0.00	46.85	1	302	0.33%
2023/03/22	1	46.20	1	45.90	45.85	0	294	0.00%
2023/03/15	21	45.95	0	0.00	45.45	21	279	7.50%
2023/03/14	1	46.50	0	0.00	45.70	1	269	0.37%
2023/03/13	2	48.63	1	48.70	49.05	1	237	0.42%
2023/02/21	1	43.30	1	43.00	43.00	0	154	0.00%
2023/01/10	0	41.30	0	0.00	40.95	0	171	0.02%
2023/01/05	0	41.90	0	0.00	41.45	0	171	0.02%
2022/12/16	0	0.00	0	41.65	41.90	0	184	0.00%
2022/12/07	4	42.45	4	42.80	42.80	0	180	0.00%
2022/12/06	0	0.00	2	42.95	42.20	-2	178	-1.12%
2022/12/05	0	0.00	3	43.05	43.05	-3	178	-1.68%
2022/12/01	5	42.85	0	0.00	42.80	5	174	2.86%
2022/11/21	0	0.00	1	41.00	40.90	-1	197	-0.51%
2022/11/18	0	41.65	0	0.00	41.60	0	200	0.00%
2022/11/16	0	0.00	1	41.35	41.25	-1	209	-0.48%
2022/11/15	1	41.00	0	0.00	40.75	1	207	0.48%
2022/09/06	0	0.00	3	42.80	43.00	-3	608	-0.49%
2022/08/15	1	44.80	0	0.00	44.90	1	654	0.15%
2022/08/10	3	43.27	0	0.00	43.00	3	640	0.47%
2022/08/08	0	0.00	5	43.00	42.90	-5	624	-0.80%
2022/08/01	8	42.35	8	42.74	42.35	0	588	0.00%
2022/07/05	0	0.00	1	40.85	40.20	-1	490	-0.20%
2022/07/01	1	39.65	0	0.00	38.60	1	479	0.21%
2022/06/28	6	43.00	6	43.40	43.00	0	446	0.00%
2022/06/27	6	43.15	10	43.00	43.15	-4	428	-0.93%
2022/06/24	14	42.97	10	42.96	42.70	4	406	0.98%
2022/06/20	0	0.00	0	37.60	36.65	0	257	0.00%
2022/06/14	1	40.45	1	39.10	38.75	0	243	0.00%
2022/06/13	0	40.80	0	0.00	40.80	0	233	0.00%
2022/06/06	0	0.00	6	38.96	39.10	-6	211	-2.83%
2022/06/02	6	40.03	0	0.00	39.65	6	209	2.86%
2022/05/27	1	40.30	0	0.00	39.90	1	191	0.52%
2022/05/26	6.1	40.41	9	41.51	40.40	-2.9	182	-1.58%
2022/05/25	5	40.34	3	40.50	40.85	2	145	1.38%
2022/05/24	0	0.00	1	40.50	38.65	-1	118	-0.84%
2022/05/23	1	40.00	0	0.00	39.85	1	100	0.99%
2022/03/31	0	0.00	0	35.05	35.05	0	33	-0.12%
2022/03/10	1	33.70	0.8	34.00	33.95	0.2	37	0.54%
2022/03/08	0	34.15	0	0.00	33.70	0	36	0.03%
2022/03/01	0	0.00	0.1	34.66	34.20	-0.1	38	-0.16%
2022/01/21	1	33.90	0	0.00	33.80	1	38	2.57%
2022/01/18	1	34.01	0	0.00	34.00	1	38	2.62%
2022/01/17	1	33.90	0.9	34.15	34.25	0.1	38	0.26%
2022/01/13	0.1	34.30	0	0.00	34.15	0.1	37	0.26%
2021/12/14	0.1	34.85	0	0.00	34.85	0.1	39	0.13%
2021/12/02	0.1	34.40	0	0.00	34.10	0.1	37	0.27%
2021/11/15	0.1	34.45	0	0.00	34.15	0.1	43	0.14%
2021/09/27	0	36.50	0	0.00	35.45	0	105	0.00%
2021/09/09	1	35.00	0	0.00	35.20	1	144	0.69%
2021/09/06	0	0.00	2	35.58	35.50	-2	147	-1.36%
2021/08/10	0	38.80	0	0.00	37.55	0	161	0.02%
2021/08/05	1	38.00	0	0.00	38.10	1	170	0.59%
2021/07/16	1	37.90	0	0.00	38.00	1	220	0.45%
2021/07/12	2	38.00	0	0.00	38.20	2	227	0.88%
2021/06/29	1	39.15	0	0.00	37.90	1	208	0.48%
2021/05/28	0	38.80	0	0.00	38.20	0	192	0.02%
2021/05/18	0	0.00	2	37.50	37.70	-2	187	-1.07%
2021/05/12	0	0.00	0	40.00	38.50	0	179	-0.01%
2021/04/29	0	0.00	1	41.20	40.80	-1	153	-0.65%
2021/03/25	0	0.00	1	41.00	41.00	-1	225	-0.44%
2021/03/15	1	39.95	0	0.00	40.35	1	226	0.44%
2021/01/26	0	0.00	1	41.00	41.00	-1	258	-0.39%
2021/01/12	0	0.00	1	41.45	41.45	-1	244	-0.41%
2020/12/24	1	41.05	0	0.00	41.05	1	167	0.60%
2020/09/23	1	43.70	0	0.00	44.40	1	552	0.18%
2020/09/21	0	0.00	1	44.85	44.50	-1	550	-0.18%
2020/09/10	0	44.70	0	0.00	44.70	0	527	0.00%
2020/09/07	0	0.00	1	43.80	43.75	-1	534	-0.19%
2020/09/01	1	46.60	0	0.00	45.70	1	517	0.19%
2020/08/31	0	0.00	1	45.30	45.30	-1	470	-0.21%
2020/08/27	0	0.00	1	45.75	45.75	-1	486	-0.21%
2020/08/26	0	0.00	1	42.40	43.60	-1	479	-0.21%
2020/08/10	0	0.00	1	43.60	43.60	-1	630	-0.16%
2020/08/05	1	45.10	0	0.00	45.15	1	633	0.16%
2020/08/03	0	0.00	1	45.00	44.65	-1	607	-0.16%
2020/07/17	0	0.00	2	45.45	45.30	-2	598	-0.33%
2020/07/16	0	0.00	2	45.00	45.90	-2	590	-0.34%
2020/07/10	0	0.00	3	44.95	44.05	-3	639	-0.47%
2020/07/08	1	45.80	0	0.00	45.60	1	644	0.16%
2020/07/07	5	46.21	1	46.00	46.00	4	638	0.63%
2020/06/19	1	45.65	0	0.00	45.05	1	647	0.15%
2020/06/17	0	0.00	1	44.95	44.80	-1	625	-0.16%
2020/06/11	1	44.15	0	0.00	42.75	1	625	0.16%
2020/06/10	1	44.60	9	44.88	44.10	-8	625	-1.28%
2020/06/04	1	46.15	0	0.00	46.40	1	634	0.16%
2020/06/03	1	46.60	5	46.30	45.80	-4	630	-0.63%
2020/06/02	0	0.00	1	45.90	45.25	-1	590	-0.17%
2020/05/27	5	43.94	0	0.00	44.00	5	548	0.91%
2020/05/26	1	44.75	2	44.55	45.35	-1	540	-0.19%
2020/05/21	6	42.93	0	0.00	43.45	6	489	1.23%
2020/05/20	17	43.46	14	43.35	43.00	3	480	0.62%
2020/05/19	43	41.24	43	41.20	42.00	0	439	0.00%
2020/05/18	3	39.63	4	39.75	39.60	-1	416	-0.24%
2020/05/14	1	39.90	0	0.00	38.95	1	417	0.24%
2020/04/21	1	41.75	1	41.00	40.00	0	519	0.00%
2020/04/20	1	42.30	1	42.25	42.00	0	535	0.00%
2020/04/15	1	42.05	2	40.65	42.10	-1	559	-0.18%
2020/04/14	1	38.60	0	0.00	39.65	1	544	0.18%
2020/04/13	1	38.05	0	0.00	38.05	1	556	0.18%
2020/03/27	0	0.00	2	37.65	36.80	-2	747	-0.27%
2020/03/11	0	0.00	1	45.30	43.90	-1	958	-0.10%
2020/03/10	1	42.70	0	0.00	43.00	1	948	0.11%
2020/02/27	0	0.00	1	46.50	45.70	-1	1,029	-0.10%
2020/02/24	1	48.15	0	0.00	48.05	1	1,022	0.10%
2020/02/17	1	49.85	1	49.10	49.10	0	1,024	0.00%
2020/02/11	1	49.25	1	49.05	49.05	0	1,018	0.00%
2020/02/10	0	0.00	1	48.45	48.45	-1	1,015	-0.10%
2020/01/31	0	0.00	1	51.30	50.50	-1	985	-0.10%
2020/01/30	3	50.97	11	50.35	50.10	-8	989	-0.81%
2020/01/20	0	0.00	4	55.95	55.60	-4	1,000	-0.40%
2020/01/17	1	55.30	1	55.30	55.30	0	988	0.00%
2020/01/16	3	56.40	0	0.00	55.70	3	977	0.31%
2020/01/15	1	55.60	6	55.82	55.80	-5	963	-0.52%
2020/01/14	7	55.79	2	55.95	55.60	5	948	0.53%
2020/01/13	4	54.38	3	55.03	55.00	1	927	0.11%
2020/01/10	0	0.00	1	53.00	53.00	-1	904	-0.11%
2020/01/09	1	54.90	0	0.00	53.70	1	906	0.11%
2020/01/08	1	54.00	1	54.00	54.00	0	893	0.00%
2020/01/07	5	54.70	11	54.13	54.40	-6	874	-0.69%
2020/01/06	3	54.23	2	55.00	54.00	1	856	0.12%
2020/01/03	3	55.63	5	55.76	55.40	-2	841	-0.24%
2020/01/02	1	55.50	1	54.00	56.50	0	806	0.00%
2019/12/31	2	54.15	2	54.00	54.00	0	773	0.00%
2019/12/30	2	53.15	1	53.30	53.30	1	744	0.13%
2019/12/27	9	53.50	3	53.23	53.60	6	723	0.83%
2019/12/26	2	51.60	8	51.45	51.80	-6	662	-0.91%
2019/12/25	2	50.40	3	50.50	50.10	-1	629	-0.16%
2019/12/24	3	50.37	0	0.00	50.60	3	627	0.48%
2019/12/23	5	50.26	1	51.20	49.95	4	622	0.64%
2019/12/19	20	51.63	14	51.81	51.50	6	601	1.00%
2019/12/18	13	50.45	13	51.24	51.30	0	563	0.00%
2019/12/17	15	49.12	12	49.48	49.55	3	518	0.58%
2019/12/16	3	48.12	0	0.00	47.95	3	453	0.66%
2019/12/13	0	0.00	1	49.05	47.90	-1	450	-0.22%
2019/12/12	2	49.85	1	49.40	49.30	1	441	0.23%
2019/12/11	18	48.38	20	48.41	49.85	-2	407	-0.49%
2019/12/09	0	0.00	2	45.88	45.70	-2	350	-0.57%
2019/12/06	3	46.20	3	45.95	46.00	0	358	0.00%
2019/12/03	1	45.25	1	45.55	45.55	0	377	0.00%
2019/12/02	1	45.00	1	45.10	45.20	0	415	0.00%
2019/11/29	1	46.20	0	0.00	46.10	1	413	0.24%
2019/11/28	4	48.18	27	47.26	48.10	-23	404	-5.69%
2019/11/27	2	45.33	1	45.60	45.60	1	344	0.29%
2019/11/21	0	0.00	1	44.10	44.05	-1	387	-0.26%
2019/11/19	1	45.10	0	0.00	44.90	1	452	0.22%
2019/11/15	1	45.05	0	0.00	45.10	1	548	0.18%
2019/11/14	22	45.66	0	0.00	45.35	22	625	3.52%
2019/11/12	0	0.00	1	46.15	46.15	-1	695	-0.14%
2019/11/06	1	45.15	0	0.00	45.10	1	684	0.15%
2019/11/04	3	45.33	0	0.00	45.30	3	680	0.44%
2019/10/30	0	0.00	7	45.55	45.60	-7	673	-1.04%
2019/10/29	0	0.00	1	46.70	46.25	-1	669	-0.15%
2019/10/28	2	45.60	1	45.70	47.40	1	656	0.15%
2019/10/23	0	0.00	1	43.85	43.90	-1	621	-0.16%
2019/10/21	0	0.00	2	43.90	43.85	-2	620	-0.32%
2019/10/17	5	46.02	1	46.10	45.10	4	614	0.65%
2019/10/15	0	0.00	9	44.20	43.60	-9	594	-1.51%
2019/10/07	3	43.97	0	0.00	43.60	3	586	0.51%
2019/09/27	0	0.00	1	42.65	42.60	-1	581	-0.17%
2019/09/16	0	0.00	4	43.50	43.35	-4	560	-0.71%
2019/09/12	1	43.80	0	0.00	43.85	1	556	0.18%
2019/09/10	2	45.15	1	45.70	44.80	1	545	0.18%
2019/09/09	1	46.30	3	45.98	46.30	-2	534	-0.37%
2019/09/05	6	45.48	5	46.06	46.25	1	519	0.19%
2019/09/04	15	45.89	3	46.00	46.00	12	504	2.38%
2019/08/30	1	44.60	0	0.00	44.00	1	450	0.22%
2019/08/29	1	45.00	0	0.00	44.50	1	445	0.22%
2019/08/26	1	46.20	2	46.40	45.90	-1	412	-0.24%
2019/08/23	11	45.96	10	46.40	45.10	1	386	0.26%
2019/08/20	1	48.20	3	48.95	48.20	-2	276	-0.72%
2019/08/19	0	0.00	1	46.50	48.25	-1	218	-0.46%
2019/08/16	2	43.53	3	43.58	43.90	-1	139	-0.72%
2019/08/15	0	0.00	1	38.65	39.95	-1	75	-1.33%
2019/08/07	1	35.65	0	0.00	35.60	1	70	1.42%
2019/08/02	1	36.00	1	36.30	36.00	0	71	0.00%
2019/07/24	1	36.20	0	0.00	36.25	1	67	1.49%
2019/07/10	1	36.25	0	0.00	36.20	1	70	1.41%
2019/05/24	1	35.35	0	0.00	35.30	1	109	0.91%
2019/05/14	1	33.90	0	0.00	33.90	1	87	1.14%
2019/04/10	1	35.65	0	0.00	35.50	1	82	1.22%
2019/03/14	1	35.90	0	0.00	35.80	1	68	1.46%
2019/03/13	1	36.20	0	0.00	36.20	1	67	1.48%
2019/03/12	1	36.75	1	36.30	36.25	0	66	0.00%
2019/03/11	1	37.00	1	36.70	36.70	0	63	0.00%
2019/03/08	0	0.00	1	35.35	35.55	-1	47	-2.09%
2019/02/20	1	35.05	0	0.00	35.05	1	45	2.21%
2018/12/14	1	35.00	1	35.00	35.00	0	93	0.00%
2018/09/13	4	38.25	4	38.49	38.45	0	147	0.00%
2018/09/06	1	40.40	0	0.00	40.50	1	143	0.69%
2018/08/27	0	0.00	1	43.05	43.80	-1	147	-0.68%
2018/08/22	1	43.20	1	43.20	43.15	0	148	0.00%
2018/08/17	0	0.00	2	44.00	43.15	-2	143	-1.39%
2018/08/16	2	43.55	0	0.00	43.55	2	140	1.43%
2018/07/05	0	0.00	2	42.40	42.60	-2	97	-2.05%
2018/04/17	0	0.00	10	39.10	39.00	-10	89	-11.21%
2018/04/10	0	0.00	10	39.50	39.60	-10	99	-10.01%