昭輝 (1339)-永豐金-台南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股▲0.20%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	80.40	1	80.80	80.40	0	506	0.00%
2024/04/29	0	0.00	4	77.30	77.00	-4	479	-0.83%
2024/04/26	8	76.24	4	76.35	78.30	4	467	0.86%
2024/04/25	1	75.00	1	75.10	75.00	0	436	0.00%
2024/04/24	0	0.00	1	72.30	71.90	-1	417	-0.24%
2024/04/09	1	71.50	0	0.00	71.20	1	390	0.26%
2024/04/08	0	0.00	1	71.30	70.80	-1	389	-0.26%
2024/04/02	0	0.00	1	70.10	69.80	-1	384	-0.26%
2024/04/01	2	70.45	0	0.00	69.80	2	385	0.52%
2024/03/19	0	0.00	3	72.80	72.90	-3	411	-0.73%
2024/03/15	0	0.00	1	67.20	66.20	-1	406	-0.25%
2024/03/12	1	68.40	0	0.00	68.40	1	470	0.21%
2024/03/08	0	0.00	1	68.80	68.60	-1	490	-0.20%
2024/03/04	0	0.00	2	73.10	73.20	-2	573	-0.35%
2024/02/29	5	72.52	1	72.30	72.10	4	562	0.71%
2024/02/27	0	0.00	3	70.70	71.10	-3	554	-0.54%
2024/02/26	0	0.00	1	69.20	69.10	-1	546	-0.18%
2024/02/23	0	0.00	1	69.10	67.90	-1	547	-0.18%
2024/02/22	0	0.00	1	67.50	68.50	-1	556	-0.18%
2024/02/02	1	60.50	0	0.00	60.50	1	663	0.15%
2024/01/25	0	0.00	0	61.50	61.10	0	684	0.00%
2024/01/23	1	60.90	0	0.00	60.20	1	693	0.14%
2024/01/16	0	0.00	0	61.20	61.10	0	755	0.00%
2024/01/15	0	0.00	0	62.10	62.00	0	760	0.00%
2024/01/11	0	0.00	1	62.29	62.20	-1	771	-0.13%
2024/01/02	0	0.00	3	65.00	65.00	-3	988	-0.30%
2023/12/26	1	64.10	0	0.00	63.80	1	1,056	0.09%
2023/12/25	2	65.00	0	0.00	63.60	2	1,070	0.19%
2023/12/22	1	67.50	0	0.00	65.20	1	1,113	0.09%
2023/12/20	1	67.30	0	0.00	67.20	1	1,335	0.07%
2023/12/19	1	66.70	0	0.00	66.00	1	1,340	0.07%
2023/12/18	0	0.00	1	67.80	67.00	-1	1,350	-0.07%
2023/12/15	0	0.00	1	69.50	69.50	-1	1,360	-0.07%
2023/12/13	1	71.00	0	0.00	71.10	1	1,396	0.07%
2023/12/07	0	0.00	1	72.60	72.30	-1	1,591	-0.06%
2023/12/06	1	70.10	3	71.60	71.50	-2	1,567	-0.13%
2023/12/04	0	0.00	26	71.42	68.80	-26	1,541	-1.69%
2023/12/01	0	70.90	4	71.35	72.80	-4	1,497	-0.27%
2023/11/29	1	66.00	0	0.00	65.40	1	1,470	0.07%
2023/11/22	1	65.80	1	66.60	66.00	0	1,461	0.00%
2023/11/21	0	0.00	2	67.10	65.90	-2	1,455	-0.14%
2023/11/20	0	0.00	10	66.88	66.30	-10	1,439	-0.69%
2023/11/17	16	66.82	7	67.33	67.60	9	1,411	0.64%
2023/11/16	3	66.17	27	65.99	66.00	-24	1,365	-1.76%
2023/11/15	1	62.50	0	0.00	62.70	1	1,325	0.08%
2023/11/10	0	0.00	2	61.90	61.80	-2	1,304	-0.15%
2023/11/09	5	60.20	0	0.00	60.20	5	1,301	0.38%
2023/11/06	0	61.10	0	0.00	61.10	0	1,295	0.00%
2023/11/03	1	61.20	1	61.60	60.90	0	1,296	0.00%
2023/10/30	2	61.00	0	0.00	61.00	2	1,278	0.16%
2023/10/27	0	0.00	2	61.70	62.10	-2	1,272	-0.16%
2023/10/26	10	59.95	5	60.70	59.20	5	1,255	0.40%
2023/10/25	1	64.00	0	0.00	62.70	1	1,234	0.08%
2023/10/20	1	62.50	1	61.80	62.50	0	1,190	0.00%
2023/10/18	0	0.00	1	61.30	62.00	-1	1,172	-0.09%
2023/10/17	2	62.00	1	61.80	62.00	1	1,167	0.09%
2023/10/12	2	61.30	1	60.60	62.50	1	1,102	0.09%
2023/10/11	6	63.00	6	68.99	63.00	0	1,074	0.00%
2023/10/06	2	61.70	9	62.59	66.30	-7	987	-0.71%
2023/10/04	0	0.00	30	58.78	60.50	-30	912	-3.29%
2023/10/03	6	61.07	8	60.93	60.50	-2	900	-0.22%
2023/10/02	1	60.30	2	59.55	60.40	-1	877	-0.12%
2023/09/28	3	60.53	1	60.20	60.30	2	852	0.23%
2023/09/27	2	60.10	2	62.10	60.20	0	835	0.00%
2023/09/26	43	63.02	7	62.86	62.70	36	787	4.57%
2023/09/25	0	0.00	1	61.10	61.10	-1	599	-0.17%
2023/09/22	1	54.80	1	55.30	55.60	0	552	0.00%
2023/09/21	0	0.00	1.1	55.40	54.80	-1.1	539	-0.20%
2023/09/20	0	0.00	6	56.08	55.90	-6	525	-1.14%
2023/09/19	1	55.90	3	56.17	55.90	-2	507	-0.39%
2023/09/18	5	56.06	2	56.05	56.00	3	483	0.62%
2023/09/15	10	55.78	10	58.59	56.00	0	450	0.00%
2023/09/14	2	54.75	6	55.95	56.40	-4	371	-1.08%
2023/09/13	3	50.50	3	50.40	51.30	0	306	0.00%
2023/09/12	1	49.10	3	49.28	48.85	-2	239	-0.83%
2023/09/11	0	0.00	1	46.30	46.70	-1	206	-0.48%
2023/09/04	1	47.95	0	0.00	47.95	1	182	0.55%
2023/09/01	1	47.50	0	0.00	47.65	1	171	0.58%
2023/08/14	0	0.00	5	47.15	46.55	-5	148	-3.38%
2023/08/11	0	0.00	5	46.20	46.60	-5	143	-3.49%
2023/07/12	0	0.00	2	44.65	44.70	-2	153	-1.30%
2023/07/03	0	0.00	10	46.74	46.40	-10	161	-6.18%
2023/06/15	5	46.25	0	0.00	46.05	5	186	2.68%
2023/06/14	10	46.04	0	0.00	46.30	10	188	5.32%
2023/05/31	0	0.00	1	44.40	44.40	-1	321	-0.31%
2023/05/26	0	0.00	1	44.25	44.10	-1	325	-0.31%
2023/05/23	2	44.35	0	0.00	44.70	2	325	0.61%
2023/05/17	0.1	43.50	0	0.00	43.60	0.1	329	0.02%
2023/05/08	1	43.50	1	43.60	43.50	0	329	0.00%
2023/05/05	2	43.50	0	0.00	43.75	2	331	0.60%
2023/04/17	0	0.00	4	45.30	45.45	-4	324	-1.23%
2023/03/30	4	46.10	0	0.00	46.30	4	309	1.29%
2023/03/24	1	46.40	0	0.00	46.40	1	307	0.33%
2023/03/23	2	45.98	0	0.00	46.85	2	302	0.66%
2023/03/22	2	45.90	0	0.00	45.85	2	294	0.68%
2023/03/16	0	0.00	1	44.75	44.15	-1	286	-0.35%
2023/03/14	1	46.15	0	0.00	45.70	1	269	0.37%
2023/03/13	1	49.05	5	47.95	49.05	-4	237	-1.68%
2023/03/10	0	0.00	5	47.35	46.45	-5	194	-2.58%
2023/03/09	0	0.00	1	44.80	44.25	-1	159	-0.63%
2023/03/07	0	0.00	5	45.15	45.00	-5	162	-3.07%
2023/03/06	1	44.45	0	0.00	44.40	1	158	0.63%
2023/02/23	0.1	42.80	0	0.00	42.85	0.1	151	0.03%
2023/02/21	1	43.00	0	0.00	43.00	1	154	0.65%
2023/02/08	1	42.00	0	0.00	42.00	1	172	0.58%
2023/01/16	5	40.75	0	0.00	41.15	5	165	3.03%
2022/12/30	0	0.00	1	41.80	41.85	-1	173	-0.58%
2022/12/28	0	0.00	4	42.00	41.45	-4	174	-2.29%
2022/12/26	5	40.90	0	0.00	40.80	5	172	2.90%
2022/12/21	10	40.85	0	0.00	40.80	10	177	5.63%
2022/12/14	1	43.00	22	43.03	42.95	-21	180	-11.65%
2022/12/01	0	0.00	5	42.71	42.80	-5	174	-2.86%
2022/11/29	5	41.86	0	0.00	42.00	5	171	2.91%
2022/11/16	1	41.70	9	41.79	41.25	-8	209	-3.81%
2022/11/15	0	0.00	5	40.55	40.75	-5	207	-2.41%
2022/10/20	15	35.40	0	0.00	35.30	15	346	4.32%
2022/09/16	1	44.20	0	0.00	44.40	1	546	0.18%
2022/09/07	2	42.30	0	0.00	42.70	2	607	0.33%
2022/09/02	5	43.70	0	0.00	43.45	5	625	0.80%
2022/09/01	15	43.71	0	0.00	43.95	15	624	2.40%
2022/08/31	0	0.00	20	44.50	44.50	-20	618	-3.23%
2022/08/29	0	0.00	5	44.20	44.20	-5	616	-0.81%
2022/08/26	0	0.00	1	45.15	44.85	-1	614	-0.16%
2022/08/22	3	42.45	0	0.00	42.75	3	597	0.50%
2022/08/19	2	42.90	0	0.00	42.90	2	601	0.33%
2022/08/16	10	44.89	0	0.00	45.40	10	649	1.54%
2022/08/15	10	44.15	22	44.87	44.90	-12	654	-1.83%
2022/08/10	0	0.00	4	43.60	43.00	-4	640	-0.62%
2022/08/09	0	0.00	1	43.10	43.20	-1	627	-0.16%
2022/08/02	0	0.00	7	43.19	42.70	-7	604	-1.16%
2022/07/29	5	42.70	0	0.00	42.65	5	582	0.86%
2022/07/20	1	39.80	0	0.00	39.75	1	555	0.18%
2022/07/15	0	0.00	3	40.05	40.00	-3	546	-0.55%
2022/07/14	1	40.60	1	40.30	40.15	0	545	0.00%
2022/07/13	2	41.03	5	41.05	40.80	-3	540	-0.55%
2022/07/08	0	0.00	15	41.28	41.15	-15	511	-2.93%
2022/07/07	0	0.00	2	40.05	40.20	-2	498	-0.40%
2022/07/01	0	0.00	0.2	39.00	38.60	-0.2	479	-0.03%
2022/06/30	0	0.00	3	42.00	40.30	-3	471	-0.64%
2022/06/28	0	0.00	2	43.60	43.00	-2	446	-0.45%
2022/06/27	2	43.10	0	0.00	43.15	2	428	0.47%
2022/06/24	9	43.43	7	43.28	42.70	2	406	0.49%
2022/06/23	4	41.55	1	41.30	41.60	3	323	0.93%
2022/06/14	1	38.75	0	0.00	38.75	1	243	0.41%
2022/06/13	3	39.27	3	40.40	40.80	0	233	0.00%
2022/06/08	0	0.00	1	38.95	39.00	-1	216	-0.46%
2022/05/27	0	0.00	2	40.75	39.90	-2	191	-1.05%
2022/05/26	2	40.40	2	40.58	40.40	0	182	0.00%
2022/05/25	2	40.73	0	0.00	40.85	2	145	1.38%
2022/05/18	1	37.55	0	0.00	37.55	1	56	1.78%
2022/04/25	0.1	35.55	1	35.25	35.70	-0.9	40	-2.24%
2022/04/21	0.1	35.15	0	0.00	35.40	0.1	39	0.25%
2022/04/20	0.1	35.25	0	0.00	35.00	0.1	39	0.25%
2022/03/10	1	34.00	0	0.00	33.95	1	37	2.69%
2021/12/29	0.1	34.80	0	0.00	34.65	0.1	38	0.13%
2021/12/09	0.1	36.05	0	0.00	35.30	0.1	40	0.25%
2021/11/01	0	0.00	6	34.10	34.45	-6	50	-11.97%
2021/10/08	1	34.55	0	0.00	34.65	1	72	1.39%
2021/09/15	1	34.90	0	0.00	34.75	1	138	0.72%
2021/07/08	18	38.09	0	0.00	38.20	18	223	8.05%
2021/07/06	17	38.83	0	0.00	38.70	17	214	7.94%
2021/06/30	10	38.10	0	0.00	38.35	10	212	4.72%
2021/06/29	2	37.85	0	0.00	37.90	2	208	0.96%
2021/06/28	2	39.05	0	0.00	39.10	2	205	0.97%
2021/06/24	2	39.75	0	0.00	39.90	2	205	0.97%
2021/06/11	0	38.10	0	0.00	37.90	0	197	0.01%
2021/05/14	0	39.00	0	0.00	38.50	0	183	0.01%
2021/05/11	0	0.00	0	39.65	39.25	0	177	-0.01%
2021/04/27	0	41.70	0	0.00	41.55	0	148	0.01%
2021/04/14	0	40.85	0	0.00	40.50	0	156	0.01%
2021/04/13	0	40.85	0	0.00	40.55	0	163	0.00%
2021/03/16	0	0.00	2	40.15	40.15	-2	223	-0.90%
2021/03/03	0	0.00	4	39.85	39.80	-4	239	-1.67%
2021/01/19	0	0.00	1	42.05	41.30	-1	257	-0.39%
2021/01/15	0	0.00	5	41.60	41.80	-5	254	-1.97%
2021/01/14	2	41.50	0	0.00	42.20	2	250	0.80%
2021/01/13	2	41.80	20	41.95	41.50	-18	248	-7.24%
2021/01/12	5	43.14	3	42.03	41.45	2	244	0.82%
2021/01/11	1	43.10	0	0.00	42.60	1	235	0.42%
2021/01/05	3	46.15	2	45.80	45.40	1	230	0.43%
2021/01/04	0	0.00	7	44.34	45.30	-7	209	-3.34%
2020/12/25	0.1	41.15	0	0.00	41.15	0.1	165	0.09%
2020/12/21	0.1	41.20	0	0.00	41.20	0.1	180	0.03%
2020/12/04	10	42.08	1	42.20	42.00	9	263	3.42%
2020/11/27	0	0.00	1	43.20	43.20	-1	298	-0.34%
2020/11/19	1	43.65	0	0.00	43.10	1	435	0.23%
2020/11/17	1	42.85	1	42.70	43.00	0	434	0.00%
2020/10/22	0.1	42.85	0	0.00	42.80	0.1	503	0.01%
2020/10/13	0.1	42.50	0	0.00	42.50	0.1	506	0.01%
2020/10/05	0.2	42.60	0	0.00	42.60	0.2	511	0.04%
2020/09/25	0.5	40.80	0	0.00	40.80	0.5	557	0.09%
2020/09/24	1	42.80	0	0.00	42.85	1	554	0.18%
2020/09/21	0	0.00	2	45.10	44.50	-2	550	-0.36%
2020/09/18	2	45.75	0	0.00	45.85	2	542	0.37%
2020/09/17	0	0.00	9	45.27	45.00	-9	519	-1.73%
2020/09/01	6	45.96	5	45.76	45.70	1	517	0.19%
2020/08/31	0	0.00	1	45.20	45.30	-1	470	-0.21%
2020/08/26	1	43.30	0	0.00	43.60	1	479	0.21%
2020/08/10	0	0.00	1	43.50	43.60	-1	630	-0.16%
2020/08/05	1	45.20	0	0.00	45.15	1	633	0.16%
2020/08/04	0	0.00	2	45.50	44.90	-2	626	-0.32%
2020/08/03	0	0.00	1	45.00	44.65	-1	607	-0.16%
2020/07/30	0	0.00	1	44.40	44.60	-1	587	-0.17%
2020/07/29	1	42.40	0	0.00	42.80	1	581	0.17%
2020/07/28	1	43.10	0	0.00	42.30	1	584	0.17%
2020/07/17	2	45.45	1	45.30	45.30	1	598	0.17%
2020/07/16	0	0.00	1	44.80	45.90	-1	590	-0.17%
2020/07/15	1	43.70	0	0.00	42.90	1	592	0.17%
2020/07/13	1	44.20	0	0.00	44.45	1	605	0.17%
2020/07/08	0	0.00	1	45.65	45.60	-1	644	-0.16%
2020/07/07	2	46.45	4	46.20	46.00	-2	638	-0.31%
2020/07/06	0	0.00	8	45.79	46.60	-8	607	-1.32%
2020/07/02	1	44.50	0	0.00	44.45	1	624	0.16%
2020/06/23	4	44.50	0	0.00	44.50	4	648	0.62%
2020/06/19	0.2	45.00	10	45.68	45.05	-9.8	647	-1.51%
2020/06/17	0	0.00	1	44.40	44.80	-1	625	-0.16%
2020/06/16	1	42.70	0	0.00	43.90	1	619	0.16%
2020/06/10	16	44.36	0	0.00	44.10	16	625	2.56%
2020/06/08	1	45.70	1	45.80	45.30	0	631	0.00%
2020/06/05	1	46.50	0	0.00	46.25	1	637	0.16%
2020/06/03	6	46.38	6	46.35	45.80	0	630	0.00%
2020/06/02	0	0.00	2	44.90	45.25	-2	590	-0.34%
2020/06/01	0.1	44.90	0	0.00	44.95	0.1	564	0.01%
2020/05/29	2	44.03	0	0.00	44.20	2	553	0.36%
2020/05/28	1	43.90	0	0.00	43.50	1	553	0.18%
2020/05/27	0	44.00	0	0.00	44.00	0	548	0.01%
2020/05/21	0.3	43.40	0	0.00	43.45	0.3	489	0.06%
2020/05/20	0	0.00	1	43.30	43.00	-1	480	-0.21%
2020/05/19	0	0.00	1	42.00	42.00	-1	439	-0.23%
2020/05/11	0	0.00	1	40.60	40.35	-1	425	-0.24%
2020/04/30	1.3	41.30	1	41.40	41.30	0.3	446	0.07%
2020/04/27	0	0.00	18	40.26	40.25	-18	472	-3.81%
2020/04/24	0	0.00	2	40.20	40.20	-2	483	-0.41%
2020/04/23	1	40.45	3	40.95	40.25	-2	493	-0.41%
2020/04/21	0	0.00	1	40.90	40.00	-1	519	-0.19%
2020/04/20	0.1	42.00	1	41.90	42.00	-0.9	535	-0.17%
2020/04/17	2	41.38	0	0.00	41.95	2	545	0.37%
2020/04/15	1	41.70	10	40.65	42.10	-9	559	-1.61%
2020/04/13	5	38.82	0	0.00	38.05	5	556	0.90%
2020/04/09	5	39.30	0	0.00	38.85	5	605	0.83%
2020/04/07	0	0.00	2	36.80	38.50	-2	641	-0.31%
2020/04/01	1	36.20	0	0.00	36.35	1	712	0.14%
2020/03/27	0	0.00	2	37.75	36.80	-2	747	-0.27%
2020/03/26	0	0.00	2	36.70	36.55	-2	738	-0.27%
2020/03/25	2	35.60	3	34.77	34.65	-1	737	-0.14%
2020/03/24	1	33.10	0	0.00	33.05	1	769	0.13%
2020/03/20	1	30.50	0	0.00	32.45	1	878	0.11%
2020/03/19	0	0.00	1	29.75	29.50	-1	877	-0.11%
2020/03/18	2	33.10	0	0.00	32.70	2	879	0.23%
2020/03/17	2	34.00	3	33.68	33.40	-1	914	-0.11%
2020/03/16	3	36.57	5	36.61	35.85	-2	975	-0.21%
2020/03/13	2	37.85	1	37.70	39.00	1	971	0.10%
2020/03/12	3	42.25	2	41.43	41.00	1	962	0.10%
2020/03/11	10	45.20	2	43.98	43.90	8	958	0.83%
2020/03/10	1	43.85	0	0.00	43.00	1	948	0.11%
2020/03/09	3	44.75	2	44.38	43.65	1	946	0.11%
2020/03/05	1	47.35	0	0.00	47.15	1	945	0.11%
2020/03/03	1	47.15	3	47.38	47.35	-2	1,029	-0.19%
2020/03/02	1	44.95	1	44.45	46.40	0	1,031	0.00%
2020/02/27	3	46.52	3	46.77	45.70	0	1,029	0.00%
2020/02/25	2	47.10	2	47.05	47.70	0	1,023	0.00%
2020/02/24	2	48.13	5	48.05	48.05	-3	1,022	-0.29%
2020/02/20	1	49.70	1	49.35	49.25	0	1,017	0.00%
2020/02/19	0	0.00	10	49.47	49.40	-10	1,016	-0.98%
2020/02/18	0	0.00	5	49.50	48.85	-5	1,014	-0.49%
2020/02/17	1	49.20	0	0.00	49.10	1	1,024	0.10%
2020/02/14	4	49.95	15	49.93	50.00	-11	1,025	-1.07%
2020/02/12	5	50.70	1	49.45	50.60	4	1,025	0.39%
2020/02/10	4	48.61	12	48.48	48.45	-8	1,015	-0.79%
2020/02/07	2	49.40	0	0.00	49.35	2	1,011	0.20%
2020/02/05	3	50.90	0	0.00	50.00	3	1,001	0.30%
2020/02/04	0	0.00	3	50.80	50.80	-3	993	-0.30%
2020/02/03	5	48.30	2	47.90	49.30	3	990	0.30%
2020/01/31	1	50.70	0	0.00	50.50	1	985	0.10%
2020/01/30	1	50.70	2	50.40	50.10	-1	989	-0.10%
2020/01/17	5	55.34	8	55.06	55.30	-3	988	-0.30%
2020/01/16	1	55.80	0	0.00	55.70	1	977	0.10%
2020/01/13	16	54.49	0	0.00	55.00	16	927	1.72%
2020/01/10	3	53.13	0	0.00	53.00	3	904	0.33%
2020/01/08	12	55.20	0	0.00	54.00	12	893	1.34%
2020/01/07	1	54.40	0	0.00	54.40	1	874	0.11%
2020/01/06	3	54.07	0	0.00	54.00	3	856	0.35%
2020/01/03	4	55.33	6	55.18	55.40	-2	841	-0.24%
2020/01/02	0	0.00	1	54.30	56.50	-1	806	-0.12%
2019/12/31	2	54.15	1	54.00	54.00	1	773	0.13%
2019/12/30	0	0.00	1	53.20	53.30	-1	744	-0.13%
2019/12/27	5	53.24	11	53.07	53.60	-6	723	-0.83%
2019/12/26	9	49.64	0	0.00	51.80	9	662	1.36%
2019/12/24	0	0.00	5	50.34	50.60	-5	627	-0.80%
2019/12/23	0	0.00	8	50.58	49.95	-8	622	-1.28%
2019/12/20	0	0.00	11	51.05	51.00	-11	612	-1.80%
2019/12/19	6	51.73	4	51.58	51.50	2	601	0.33%
2019/12/18	6	51.05	5	50.27	51.30	1	563	0.18%
2019/12/17	12	48.89	2	49.35	49.55	10	518	1.93%
2019/12/16	1	48.20	13	47.94	47.95	-12	453	-2.64%
2019/12/13	17	49.04	5	49.30	47.90	12	450	2.66%
2019/12/12	0	0.00	16	48.60	49.30	-16	441	-3.62%
2019/12/11	1	48.40	9	48.28	49.85	-8	407	-1.96%
2019/12/10	1	45.75	2	46.35	46.35	-1	344	-0.29%
2019/12/09	1	45.75	1	46.50	45.70	0	350	0.00%
2019/12/06	1	46.00	3	45.90	46.00	-2	358	-0.56%
2019/12/03	1	45.45	1	45.25	45.55	0	377	0.00%
2019/12/02	4	45.58	1	45.80	45.20	3	415	0.72%
2019/11/29	9	46.72	4	46.80	46.10	5	413	1.21%
2019/11/28	2	47.93	19	47.01	48.10	-17	404	-4.21%
2019/11/27	1	43.65	4	45.28	45.60	-3	344	-0.87%
2019/11/26	2	43.60	0	0.00	43.60	2	341	0.59%
2019/11/21	2	44.30	0	0.00	44.05	2	387	0.52%
2019/11/19	5	45.02	0	0.00	44.90	5	452	1.10%
2019/11/15	4	45.09	3	45.50	45.10	1	548	0.18%
2019/11/14	1	46.15	1	47.30	45.35	0	625	0.00%
2019/11/13	7	46.28	2	46.48	46.75	5	678	0.74%
2019/11/12	0	0.00	4	45.58	46.15	-4	695	-0.57%
2019/11/06	1	45.25	0	0.00	45.10	1	684	0.15%
2019/11/05	4	45.20	2	45.65	45.10	2	683	0.29%
2019/11/04	0	0.00	1	45.35	45.30	-1	680	-0.15%
2019/11/01	1	45.00	3	45.02	45.00	-2	679	-0.29%
2019/10/31	2	45.15	10	45.41	44.80	-8	678	-1.18%
2019/10/30	3	45.62	2	45.83	45.60	1	673	0.15%
2019/10/29	5	46.31	0	0.00	46.25	5	669	0.75%
2019/10/28	14	45.95	10	47.40	47.40	4	656	0.61%
2019/10/25	3	44.90	3	44.52	44.80	0	624	0.00%
2019/10/23	2	43.70	2	43.95	43.90	0	621	0.00%
2019/10/21	2	43.90	0	0.00	43.85	2	620	0.32%
2019/10/18	3	44.23	4	44.33	44.15	-1	617	-0.16%
2019/10/17	0	0.00	1	45.40	45.10	-1	614	-0.16%
2019/10/16	0	0.00	4	44.25	44.30	-4	598	-0.67%
2019/10/15	4	43.85	0	0.00	43.60	4	594	0.67%
2019/10/09	0	0.00	4	44.10	44.15	-4	589	-0.68%
2019/10/07	2	43.80	2	44.10	43.60	0	586	0.00%
2019/10/04	0	0.00	2	43.55	43.55	-2	585	-0.34%
2019/09/27	2	43.05	0	0.00	42.60	2	581	0.34%
2019/09/26	3	43.78	1	44.10	43.65	2	576	0.35%
2019/09/23	2	43.60	2	43.95	43.65	0	573	0.00%
2019/09/20	2	43.90	2	44.30	43.80	0	571	0.00%
2019/09/19	2	43.70	0	0.00	43.70	2	566	0.35%
2019/09/17	1	43.80	0	0.00	43.85	1	562	0.18%
2019/09/16	52	43.45	0	0.00	43.35	52	560	9.27%
2019/09/09	1	45.95	5	46.06	46.30	-4	534	-0.75%
2019/09/04	4	45.95	8	44.91	46.00	-4	504	-0.79%
2019/09/03	0	0.00	3	43.40	43.35	-3	464	-0.65%
2019/09/02	0	0.00	9	43.57	43.45	-9	461	-1.95%
2019/08/30	0	0.00	1	44.70	44.00	-1	450	-0.22%
2019/08/29	1	44.95	0	0.00	44.50	1	445	0.22%
2019/08/27	1	45.00	0	0.00	44.25	1	429	0.23%
2019/08/26	1	45.90	5	46.80	45.90	-4	412	-0.97%
2019/08/22	5	45.05	0	0.00	44.95	5	342	1.46%
2019/08/19	5	46.85	82	45.33	48.25	-77	218	-35.20%
2019/08/16	0	0.00	6	41.90	43.90	-6	139	-4.30%
2019/08/15	0	0.00	2	39.95	39.95	-2	75	-2.67%
2019/08/05	0	0.00	1	35.80	35.80	-1	71	-1.40%
2019/07/11	1	35.85	0	0.00	35.90	1	70	1.43%
2019/07/10	2	36.25	0	0.00	36.20	2	70	2.83%
2019/07/01	1	36.30	0	0.00	36.15	1	73	1.36%
2019/06/05	5	35.35	0	0.00	35.90	5	104	4.77%
2019/05/31	0	0.00	10	35.85	35.85	-10	107	-9.30%
2019/05/14	0	0.00	1	34.00	33.90	-1	87	-1.14%
2019/03/12	1	36.35	1	36.90	36.25	0	66	0.00%
2019/01/15	0	0.00	2	35.15	35.10	-2	76	-2.61%
2018/12/17	0	0.00	5	35.00	35.00	-5	92	-5.38%
2018/11/15	0	0.00	4	34.60	34.60	-4	120	-3.31%
2018/10/11	5	35.44	4	35.05	35.20	1	145	0.69%
2018/10/09	0	0.00	1	38.65	38.90	-1	140	-0.71%
2018/09/25	1	39.80	0	0.00	39.70	1	137	0.73%
2018/09/07	1	40.10	0	0.00	39.30	1	145	0.69%
2018/09/06	1	40.40	0	0.00	40.50	1	143	0.69%
2018/09/04	2	40.95	0	0.00	41.10	2	148	1.35%
2018/08/14	1	42.55	1	42.55	42.85	0	117	0.00%
2018/08/13	6	42.83	0	0.00	42.20	6	111	5.40%
2018/08/02	2	41.48	0	0.00	41.80	2	99	2.01%
2018/07/20	2	40.85	0	0.00	41.25	2	97	2.06%
2018/07/03	11	43.11	0	0.00	42.50	11	96	11.37%
2018/07/02	5	43.23	0	0.00	43.25	5	94	5.29%
2018/06/28	18	42.88	0	0.00	42.90	18	87	20.53%
2018/06/27	5	41.97	0	0.00	42.00	5	82	6.09%
2018/06/26	5	41.70	0	0.00	42.00	5	81	6.13%
2018/06/22	13	41.39	0	0.00	41.50	13	78	16.58%
2018/06/21	7	41.48	0	0.00	41.55	7	78	8.97%
2018/06/20	19	41.50	0	0.00	41.35	19	78	24.16%
2018/06/19	1	41.50	0	0.00	41.60	1	76	1.30%
2018/06/15	20	41.67	0	0.00	41.55	20	76	26.01%
2018/06/14	4	41.55	0	0.00	41.65	4	77	5.18%
2018/06/13	4	42.15	0	0.00	42.20	4	76	5.20%
2018/06/07	2	40.60	0	0.00	40.35	2	65	3.05%
2018/03/27	0	0.00	0	40.10	39.70	0	103	-0.01%