八貫 (1342)-土銀券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
160張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	123.00	0	0.00	123.00	1	791	0.13%
2024/04/09	0	0.00	1	132.50	132.50	-1	790	-0.13%
2024/04/01	0	0.00	0.1	140.00	140.00	-0.1	761	-0.01%
2024/03/28	0	0.00	2	143.25	141.50	-2	734	-0.27%
2024/03/27	0	0.00	3.7	135.81	138.00	-3.7	683	-0.54%
2024/03/26	0.2	129.00	0	0.00	129.50	0.2	658	0.03%
2024/03/21	0.5	131.50	0	0.00	132.00	0.5	727	0.07%
2024/03/20	0	0.00	1	137.50	140.00	-1	716	-0.14%
2024/03/19	0	0.00	1	139.00	139.00	-1	707	-0.14%
2024/03/18	0.1	137.00	0	0.00	136.50	0.1	696	0.01%
2024/03/15	2	137.25	0	0.00	137.00	2	692	0.29%
2024/03/13	0	0.00	2	137.50	136.00	-2	681	-0.29%
2024/03/12	1	138.00	0	0.00	137.50	1	674	0.15%
2024/03/11	0	0.00	3	135.67	136.00	-3	656	-0.46%
2024/03/05	1	133.00	0	0.00	132.00	1	596	0.17%
2024/03/01	2	132.75	0	0.00	132.50	2	587	0.34%
2024/02/29	1	129.50	1	129.50	129.50	0	560	0.00%
2024/02/27	0	0.00	3	127.50	129.00	-3	578	-0.52%
2024/02/26	3	125.50	1	125.00	128.50	2	555	0.36%
2024/02/23	1	123.00	2	120.50	123.00	-1	556	-0.18%
2024/01/17	1	113.50	0	0.00	113.50	1	574	0.17%
2024/01/11	1	116.50	0	0.00	116.50	1	560	0.18%
2024/01/09	2	116.00	0	0.00	117.00	2	557	0.36%
2023/12/29	0	0.00	3	120.00	119.50	-3	627	-0.48%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/04	1	120.00	0	0.00	119.50	1	502	0.20%
2023/11/27	0	0.00	1	117.50	117.50	-1	493	-0.20%
2023/11/24	1	122.50	0	0.00	122.00	1	479	0.21%
2023/11/22	0	0.00	1	120.00	119.00	-1	451	-0.22%
2023/11/21	1	116.00	0	0.00	115.00	1	409	0.24%
2023/11/15	1	113.50	0	0.00	113.50	1	395	0.25%
2023/11/10	0	0.00	1	114.00	113.50	-1	399	-0.25%
2023/11/01	1	111.00	0	0.00	112.00	1	410	0.24%
2023/10/31	0	0.00	2	112.00	110.50	-2	411	-0.49%
2023/10/27	0	0.00	1	116.00	112.50	-1	417	-0.24%
2023/10/26	0	0.00	1	112.50	112.50	-1	410	-0.24%
2023/10/25	1	112.50	0	0.00	111.00	1	433	0.23%
2023/10/11	0	0.00	1	117.50	118.00	-1	494	-0.20%
2023/10/05	0	0.00	1	111.00	111.00	-1	472	-0.21%
2023/10/03	0	0.00	2	105.50	105.50	-2	473	-0.42%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/05	0	0.00	1	116.50	115.00	-1	559	-0.18%
2023/08/22	1	103.00	0	0.00	103.00	1	580	0.17%
2023/08/10	1	107.00	0	0.00	107.00	1	652	0.15%
2023/07/31	1	118.50	1	119.00	121.50	0	700	0.00%
2023/07/28	2	119.50	2	118.00	118.00	0	698	0.00%
2023/07/24	1	117.00	0	0.00	115.00	1	744	0.13%
2023/07/13	1	115.00	0	0.00	114.50	1	799	0.13%
2023/07/07	1	119.00	0	0.00	117.00	1	1,035	0.10%
2023/07/05	1	124.00	0	0.00	125.50	1	1,109	0.09%
2023/07/03	1	124.00	0	0.00	125.00	1	1,181	0.08%
2023/06/21	1	127.00	0	0.00	127.00	1	1,826	0.05%
2023/06/19	0	0.00	1	129.50	127.50	-1	1,890	-0.05%
2023/06/13	1	123.00	0	0.00	125.50	1	1,908	0.05%
2023/06/07	1	130.50	1	131.00	129.50	0	1,973	0.00%
2023/05/31	0	0.00	1	125.50	126.00	-1	2,242	-0.04%
2023/05/29	0	0.00	1	126.00	126.50	-1	2,348	-0.04%
2023/05/26	1	126.50	1	125.50	124.00	0	2,413	0.00%
2023/05/24	1	132.50	1	133.50	130.00	0	2,880	0.00%
2023/05/19	1	132.50	3	132.83	132.00	-2	3,428	-0.06%
2023/05/17	2	132.50	3	130.83	131.50	-1	3,616	-0.03%
2023/05/16	0.2	129.50	2.2	127.59	127.50	-2	3,684	-0.05%
2023/05/12	1	131.00	0	0.00	129.50	1	4,398	0.02%
2023/05/11	1	131.00	0	0.00	129.00	1	4,639	0.02%
2023/05/10	2	133.25	0	0.00	133.00	2	4,640	0.04%
2023/05/05	1	141.50	1	143.00	139.50	0	4,752	0.00%
2023/05/03	2	147.00	3	148.17	145.50	-1	4,966	-0.02%
2023/05/02	4	148.00	1	146.50	146.50	3	4,963	0.06%
2023/04/28	1	149.50	4	149.75	149.00	-3	4,969	-0.06%
2023/04/27	2	140.00	2	140.25	143.00	0	4,926	0.00%
2023/04/26	1	137.50	0	0.00	138.00	1	4,935	0.02%
2023/04/25	7	141.79	5	142.50	139.00	2	4,943	0.04%
2023/04/24	1	143.00	5	145.10	145.00	-4	4,948	-0.08%
2023/04/21	1	144.00	0	0.00	144.00	1	4,967	0.02%
2023/04/20	2	150.75	0	0.00	148.50	2	4,995	0.04%
2023/04/19	2	153.25	2	154.25	154.00	0	5,016	0.00%
2023/04/18	4	157.00	2	159.50	153.50	2	5,079	0.04%
2023/04/17	1	158.50	2	158.00	157.50	-1	5,164	-0.02%
2023/04/14	6	158.92	2	158.50	156.50	4	5,183	0.08%
2023/04/13	2	160.00	6	159.42	159.00	-4	5,312	-0.08%
2023/04/12	8	156.25	7	157.43	156.00	1	5,264	0.02%
2023/04/11	5	155.70	2	154.50	154.50	3	5,269	0.06%
2023/04/10	0	0.00	4	162.13	157.50	-4	5,295	-0.08%
2023/04/07	2	157.00	2	158.00	157.00	0	5,284	0.00%
2023/04/06	9	158.44	6	159.08	157.00	3	5,269	0.06%
2023/03/31	2	154.50	4	154.38	155.00	-2	5,195	-0.04%
2023/03/30	2	154.00	3	155.33	153.50	-1	5,189	-0.02%
2023/03/29	9	155.33	4	156.13	153.50	5	5,178	0.10%
2023/03/28	3	156.83	2	162.00	156.00	1	5,112	0.02%
2023/03/27	8	162.19	14	163.29	164.50	-6	4,868	-0.12%
2023/03/24	6	153.92	5	155.20	154.00	1	4,646	0.02%
2023/03/23	0	0.00	1	150.00	150.00	-1	4,611	-0.02%
2023/03/21	2	144.50	2	142.50	142.50	0	4,567	0.00%
2023/03/20	1	145.50	1	145.00	145.00	0	4,573	0.00%
2023/03/16	3	145.33	2	141.50	141.00	1	4,704	0.02%
2023/03/15	0	0.00	1	153.00	153.50	-1	5,028	-0.02%
2023/03/14	1	151.00	5	152.00	150.00	-4	5,032	-0.08%
2023/03/13	4	152.00	3	150.83	150.50	1	5,082	0.02%
2023/03/10	2	150.75	0	0.00	151.50	2	5,157	0.04%
2023/03/09	4	158.00	1	156.50	156.00	3	5,166	0.06%
2023/03/08	2	155.75	1	157.50	157.50	1	5,169	0.02%
2023/03/07	3	160.83	1	162.50	161.00	2	5,124	0.04%
2023/03/06	4	161.75	12	164.21	161.00	-8	5,097	-0.16%
2023/03/03	12	161.83	11	162.23	157.50	1	4,998	0.02%
2023/03/02	4	159.88	6	160.83	159.50	-2	4,944	-0.04%
2023/03/01	5	155.60	6	157.00	157.00	-1	4,893	-0.02%
2023/02/24	7	156.57	1	159.00	154.50	6	4,937	0.12%
2023/02/23	5	159.70	4	160.63	161.50	1	4,950	0.02%
2023/02/22	10	159.75	11	161.95	161.00	-1	4,850	-0.02%
2023/02/21	10	160.45	7	161.43	157.00	3	4,504	0.07%
2023/02/20	1	150.00	7	154.50	153.50	-6	4,262	-0.14%
2023/02/17	11	152.27	10	153.95	149.00	1	4,162	0.02%
2023/02/16	1	144.00	2	146.50	148.50	-1	3,958	-0.03%
2023/02/15	8	149.19	5	149.80	146.00	3	3,910	0.08%
2023/02/14	3	144.83	1	144.50	144.00	2	3,758	0.05%
2023/02/13	1	147.50	3	148.83	147.50	-2	3,682	-0.05%
2023/02/10	14	147.07	11	148.86	144.50	3	3,473	0.09%
2023/02/09	2	131.50	3	135.33	142.00	-1	2,981	-0.03%
2023/02/08	2	129.50	1	129.50	129.50	1	2,744	0.04%
2023/02/06	0	0.00	3	130.17	128.50	-3	2,719	-0.11%
2023/02/03	1	127.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	1	126.00	0	0.00	127.00	1	2,668	0.04%
2023/02/01	0	0.00	10	130.90	131.00	-10	2,496	-0.40%
2023/01/30	0	0.00	2	120.25	119.00	-2	2,478	-0.08%
2023/01/17	1	118.50	0	0.00	117.50	1	2,493	0.04%
2023/01/16	0	0.00	1	120.50	119.50	-1	2,521	-0.04%
2023/01/13	1	117.00	0	0.00	118.00	1	2,616	0.04%
2023/01/12	1	117.50	0	0.00	116.00	1	2,700	0.04%
2023/01/11	2	119.50	0	0.00	118.50	2	2,789	0.07%
2023/01/10	0	0.00	4	124.25	122.00	-4	2,852	-0.14%
2023/01/09	1	119.50	0	0.00	121.50	1	2,848	0.04%
2023/01/06	4	122.38	1	124.00	120.50	3	2,814	0.11%
2023/01/05	7	124.07	4	133.00	120.50	3	2,748	0.11%
2023/01/04	3	125.33	0	0.00	125.00	3	2,632	0.11%
2023/01/03	4	129.63	0	0.00	128.00	4	2,577	0.16%
2022/12/30	0	0.00	11	129.82	131.00	-11	2,377	-0.46%
2022/12/28	3	117.50	0	0.00	119.00	3	2,285	0.13%
2022/12/27	7	125.57	0	0.00	122.50	7	2,251	0.31%
2022/12/19	2	134.50	0	0.00	134.50	2	2,186	0.09%
2022/12/16	1	136.00	0	0.00	136.50	1	2,185	0.05%
2022/12/14	0	0.00	1	131.50	133.50	-1	2,150	-0.05%
2022/12/13	1	128.00	0	0.00	129.00	1	2,144	0.05%
2022/12/12	0	0.00	0.1	138.00	135.00	-0.1	2,133	0.00%
2022/12/09	1	134.50	1.1	132.41	136.00	-0.1	2,122	0.00%
2022/12/08	1	134.50	1.1	133.18	134.50	-0.1	2,097	-0.01%
2022/12/02	0	0.00	1	104.00	104.00	-1	1,607	-0.06%
2022/12/01	0	0.00	10	91.10	94.70	-10	1,521	-0.66%
2022/11/30	8	89.09	8	89.45	89.50	0	1,489	0.00%
2022/11/29	2	86.50	2	87.60	87.80	0	1,497	0.00%
2022/11/28	7	87.96	7	88.93	87.60	0	1,500	0.00%
2022/11/25	3	88.07	0	0.00	87.10	3	1,489	0.20%
2022/11/24	4	88.70	2.2	88.51	87.70	1.8	1,481	0.12%
2022/11/23	7	92.97	1	95.40	90.80	6	1,456	0.41%
2022/11/22	10	92.91	11	95.22	93.40	-1	1,435	-0.07%
2022/11/21	1	94.10	7	90.17	94.50	-6	1,361	-0.44%
2022/11/18	0	85.70	1	87.30	86.00	-1	1,278	-0.08%
2022/11/15	1	81.10	0	0.00	81.50	1	1,221	0.08%
2022/11/14	0	0.00	1	82.40	81.40	-1	1,216	-0.08%
2022/11/09	1	81.90	0	0.00	82.20	1	1,187	0.08%
2022/11/08	2	82.50	2	83.80	81.60	0	1,178	0.00%
2022/11/07	6	83.40	4	83.75	83.30	2	1,161	0.17%
2022/11/04	1	83.20	1	84.80	83.50	0	1,150	0.00%
2022/11/03	4	83.68	1	83.60	83.30	3	1,137	0.26%
2022/11/02	0	0.00	2	87.70	87.20	-2	1,112	-0.18%
2022/11/01	0	0.00	4	88.00	86.80	-4	1,094	-0.37%
2022/10/31	5	85.44	11	83.95	85.40	-6	1,068	-0.56%
2022/10/28	4	82.60	0	0.00	80.90	4	1,035	0.39%
2022/10/27	2	81.40	3	82.57	83.20	-1	1,022	-0.10%
2022/10/26	4	82.43	3	83.10	80.60	1	1,002	0.10%
2022/10/25	5	83.66	4	84.65	83.10	1	972	0.10%
2022/10/24	3	86.43	2	87.30	85.30	1	939	0.11%
2022/10/21	6.5	88.58	8	89.68	86.20	-1.5	895	-0.17%
2022/10/20	10	87.25	2	86.60	87.70	8	767	1.04%
2022/10/19	2	84.90	4	90.60	92.80	-2	657	-0.30%
2022/10/18	1	85.30	2	85.90	85.30	-1	539	-0.19%
2022/10/17	1	82.90	0	0.00	82.60	1	447	0.22%
2022/09/13	0	0.00	1	84.70	83.40	-1	256	-0.39%
2022/09/12	1	81.60	0	0.00	81.20	1	241	0.41%
2022/09/08	1	81.80	0	0.00	82.50	1	221	0.45%
2022/08/17	4	71.85	0	0.00	71.60	4	188	2.13%
2022/06/17	0	0.00	1	68.40	69.30	-1	289	-0.35%
2022/05/25	0	0.00	1	74.30	76.30	-1	223	-0.45%
2022/05/23	1	74.00	0	0.00	73.70	1	211	0.47%
2022/04/22	3	71.07	3	71.00	70.50	0	119	0.00%
2022/03/07	0	0.00	1	62.60	62.70	-1	229	-0.44%
2022/01/06	1	72.30	0	0.00	71.70	1	167	0.60%
2021/12/28	0	0.00	1	62.00	63.80	-1	114	-0.87%
2021/12/23	1	61.00	0	0.00	61.00	1	101	0.98%
2021/04/13	1	60.40	0	0.00	60.00	1	94	1.06%
2021/03/18	0	0.00	2	58.50	58.30	-2	91	-2.18%
2020/11/25	5	67.80	5	68.00	65.80	0	123	0.00%
2020/11/24	5	62.40	0	0.00	65.60	5	103	4.81%