八貫 (1342)-臺銀-民權券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	122.00	0	121.00	121.00	0.1	803	0.01%
2024/04/24	0	0.00	0.1	123.50	123.00	-0.1	791	-0.01%
2024/04/19	3	124.50	3	126.17	123.00	0	802	0.00%
2024/04/18	0.1	125.86	0	0.00	125.50	0.1	796	0.01%
2024/04/17	0	125.50	2	125.50	125.00	-2	795	-0.25%
2024/04/16	0	0.00	0	125.00	124.00	0	801	0.00%
2024/04/15	0	131.00	0	0.00	127.50	0	804	0.01%
2024/04/12	0.3	129.50	0	131.50	129.50	0.2	796	0.03%
2024/04/11	0	131.53	0	0.00	131.50	0	792	0.00%
2024/04/10	0.1	131.00	0	0.00	131.00	0.1	792	0.01%
2024/04/08	0	0.00	0	135.00	132.50	0	786	0.00%
2024/04/03	0	139.00	0	0.00	138.00	0	772	0.00%
2024/04/01	0	0.00	0	138.00	140.00	0	761	0.00%
2024/03/29	0	137.50	0	139.00	137.50	0	751	-0.01%
2024/03/28	3	141.01	3	145.00	141.50	0	734	0.01%
2024/03/27	1	139.84	0	0.00	138.00	1	683	0.15%
2024/03/26	0	0.00	1	130.50	129.50	-1	658	-0.15%
2024/03/25	0	0.00	2	131.51	131.50	-2	672	-0.30%
2024/03/22	1	134.00	1	133.00	134.00	0	717	0.00%
2024/03/21	1	132.00	0	0.00	132.00	1	727	0.14%
2024/03/20	2	139.00	1	138.97	140.00	1	716	0.14%
2024/03/19	0	138.50	0	0.00	139.00	0	707	0.01%
2024/03/18	0	137.00	1	137.00	136.50	-1	696	-0.14%
2024/03/15	0	136.93	0	137.00	137.00	0	692	0.00%
2024/03/14	0	136.00	0	0.00	135.50	0	685	0.00%
2024/03/13	0	0.00	0	137.00	136.00	0	681	0.00%
2024/03/12	0	0.00	1	137.50	137.50	-1	674	-0.15%
2024/03/11	1	135.90	4	133.50	136.00	-3	656	-0.45%
2024/03/07	1	133.00	0.1	134.00	133.00	0.9	625	0.14%
2024/03/06	0	134.00	2.4	133.87	134.50	-2.3	613	-0.38%
2024/03/05	3	132.34	4	135.50	132.00	-1	596	-0.16%
2024/03/04	4	131.75	1	133.00	132.00	3	592	0.51%
2024/03/01	0	134.02	5	134.30	132.50	-5	587	-0.85%
2024/02/29	2	128.50	1	128.97	129.50	1	560	0.17%
2024/02/27	0	0.00	0.1	127.64	129.00	-0.1	578	-0.01%
2024/02/26	0.1	126.59	5	127.50	128.50	-5	555	-0.89%
2024/02/23	0	121.50	6	123.58	123.00	-6	556	-1.07%
2024/02/22	0	0.00	2	113.50	114.00	-2	515	-0.39%
2024/02/20	1	113.00	0	0.00	113.50	1	523	0.19%
2024/02/19	0	113.00	0	0.00	114.00	0	526	0.01%
2024/02/15	3	112.00	0.1	111.50	111.00	2.9	525	0.54%
2024/02/05	1	117.50	0	117.00	116.50	1	514	0.19%
2024/01/30	0	0.00	0	117.00	116.00	0	519	-0.01%
2024/01/29	0	117.00	0	0.00	117.50	0	524	0.01%
2024/01/24	0	118.00	0	0.00	117.00	0	528	0.01%
2024/01/16	4.1	114.63	0	0.00	114.00	4.1	570	0.72%
2024/01/15	0	0.00	0	116.00	116.00	0	564	-0.01%
2024/01/12	0	117.50	0	0.00	116.50	0	560	0.01%
2024/01/11	0.1	116.00	0	0.00	116.50	0.1	560	0.02%
2024/01/10	1	117.00	0	117.00	116.00	1	562	0.18%
2024/01/09	0	0.00	0.1	117.50	117.00	-0.1	557	-0.01%
2024/01/08	1	121.00	1	120.00	120.00	0	552	0.01%
2024/01/05	0.3	117.50	5	118.00	119.00	-4.7	574	-0.82%
2024/01/03	0.2	119.00	0	0.00	117.50	0.2	620	0.03%
2023/12/29	0.3	119.00	0	0.00	119.50	0.3	627	0.05%
2023/12/28	0.5	119.00	0	0.00	118.50	0.5	625	0.08%
2023/12/27	2	120.00	1	120.00	120.00	1	624	0.16%
2023/12/26	1	120.50	1	120.00	120.50	0	623	0.00%
2023/12/25	0	0.00	1	119.50	119.50	-1	622	-0.16%
2023/12/22	0.3	121.00	0	0.00	119.50	0.3	622	0.05%
2023/12/21	0	0.00	0.1	122.00	120.00	-0.1	620	-0.02%
2023/12/20	2.1	122.04	1	125.00	122.00	1.1	605	0.17%
2023/12/19	3.1	126.81	5	124.80	122.00	-1.9	583	-0.32%
2023/12/18	0	121.50	0	0.00	120.50	0	535	0.00%
2023/12/15	0	0.00	0.1	119.00	119.00	-0.1	520	-0.01%
2023/12/14	0	118.00	0	0.00	120.00	0	514	0.01%
2023/12/11	0	117.50	3	117.00	117.00	-3	506	-0.58%
2023/12/08	0	0.00	0	116.00	115.50	0	503	-0.01%
2023/12/07	0	118.50	0	118.00	117.00	0	501	0.00%
2023/12/05	1	119.00	0	0.00	119.50	1	502	0.20%
2023/12/04	0	120.50	0	0.00	119.50	0	502	0.01%
2023/11/29	1	119.00	1	118.52	118.50	0	500	0.00%
2023/11/28	1	117.00	0	0.00	118.50	1	498	0.20%
2023/11/27	4	119.50	0.3	119.50	117.50	3.8	493	0.76%
2023/11/24	2	121.75	3	123.17	122.00	-1	479	-0.21%
2023/11/22	4	118.90	4	119.75	119.00	0	451	0.01%
2023/11/21	1.1	115.58	0	0.00	115.00	1.1	409	0.26%
2023/11/20	0.1	115.50	0	0.00	115.50	0.1	400	0.02%
2023/11/17	0	0.00	0	112.50	113.00	0	403	-0.01%
2023/11/14	0	115.00	0	0.00	114.50	0	393	0.01%
2023/11/09	0	0.00	0	114.00	113.50	0	400	-0.01%
2023/11/08	0	115.33	0	0.00	115.00	0	406	0.01%
2023/11/07	0	0.00	1	114.00	115.00	-1	406	-0.26%
2023/11/06	0	115.00	1	115.00	115.00	-1	407	-0.24%
2023/11/03	0	0.00	0.1	113.50	113.00	-0.1	405	-0.03%
2023/11/01	0.1	112.00	0	0.00	112.00	0.1	410	0.01%
2023/10/31	0	0.00	0.1	111.50	110.50	-0.1	411	-0.02%
2023/10/30	0	115.00	1	114.50	113.50	-1	415	-0.23%
2023/10/27	2	115.47	0.1	115.00	112.50	1.9	417	0.46%
2023/10/26	0	112.00	0	0.00	112.50	0	410	0.01%
2023/10/25	0.1	111.50	0	0.00	111.00	0.1	433	0.02%
2023/10/24	0	109.00	0	0.00	110.00	0	454	0.01%
2023/10/23	1	107.03	0	0.00	107.00	1	456	0.23%
2023/10/20	0	0.00	0.9	106.00	106.50	-0.9	461	-0.19%
2023/10/13	4.1	110.54	3	109.04	109.00	1.1	525	0.21%
2023/10/12	5	115.00	0	115.00	116.50	5	504	0.98%
2023/10/11	3	119.32	7.4	119.32	118.00	-4.4	494	-0.89%
2023/10/06	0	110.00	0	0.00	110.00	0	465	0.01%
2023/10/05	0	111.50	0.1	111.00	111.00	-0.1	472	-0.01%
2023/10/03	0	106.00	0	0.00	105.50	0	473	0.01%
2023/10/02	0	106.00	0	0.00	106.00	0	484	0.00%
2023/09/26	0	104.75	0	0.00	103.50	0	524	0.01%
2023/09/22	0	105.50	0	0.00	105.50	0	524	0.00%
2023/09/21	0	107.00	0	0.00	105.00	0	524	0.00%
2023/09/20	5	110.00	0	0.00	109.00	5	523	0.96%
2023/09/19	0	113.50	0	0.00	112.50	0	523	0.00%
2023/09/15	2	113.50	1	115.97	113.00	1	523	0.19%
2023/09/14	1	115.00	2	117.00	115.00	-1	527	-0.19%
2023/09/12	1	113.50	0	0.00	113.50	1	548	0.19%
2023/09/11	2	114.01	0	116.00	113.50	2	550	0.36%
2023/09/07	0	116.50	0.1	116.00	116.00	-0.1	550	-0.02%
2023/09/04	0	0.00	0	113.50	114.50	0	560	-0.01%
2023/09/01	0	114.00	0	0.00	114.50	0	570	0.00%
2023/08/31	0	113.50	0	0.00	114.50	0	573	0.01%
2023/08/30	0.1	111.54	0	112.50	112.50	0	581	0.01%
2023/08/29	0	0.00	3	108.00	111.00	-3	582	-0.52%
2023/08/28	0	111.00	1	112.00	109.00	-1	580	-0.17%
2023/08/25	0	0.00	0	106.50	106.50	0	573	0.00%
2023/08/24	0	108.00	0	0.00	108.50	0	575	0.01%
2023/08/23	0	106.50	1	107.00	106.00	-1	578	-0.17%
2023/08/21	0	104.50	0	0.00	104.50	0	588	0.01%
2023/08/17	0	105.50	2	105.00	105.00	-2	602	-0.33%
2023/08/15	0	0.00	0.2	104.14	103.50	-0.2	631	-0.03%
2023/08/14	0.3	104.00	0.1	103.00	104.50	0.2	640	0.02%
2023/08/11	0	0.00	0.4	106.00	107.50	-0.4	649	-0.06%
2023/08/10	0.2	110.00	0.4	108.28	107.00	-0.3	652	-0.04%
2023/08/09	0.2	112.00	0	0.00	111.50	0.2	651	0.02%
2023/08/07	2	113.01	0	0.00	114.00	2	676	0.30%
2023/08/04	0.1	116.50	0	0.00	115.00	0.1	689	0.01%
2023/08/02	1	115.00	0	0.00	114.50	1	696	0.14%
2023/08/01	1	120.45	1	117.56	117.50	0	696	0.00%
2023/07/31	1	120.99	2	121.50	121.50	-1	700	-0.14%
2023/07/28	2	118.25	0	118.00	118.00	2	698	0.29%
2023/07/27	0	122.00	1	122.50	122.00	-1	684	-0.14%
2023/07/26	0	0.00	0	116.00	116.50	0	672	0.00%
2023/07/25	0	116.50	0	114.00	117.00	0	727	0.00%
2023/07/24	0	0.00	0	116.50	115.00	0	744	0.00%
2023/07/21	0	124.00	0	0.00	120.50	0	754	0.00%
2023/07/20	1	119.00	1	120.00	120.00	0	750	0.00%
2023/07/19	0	115.50	0	0.00	113.00	0	732	0.00%
2023/07/17	2.3	115.10	2	112.50	113.50	0.3	763	0.04%
2023/07/14	0	0.00	1	117.00	116.00	-1	768	-0.13%
2023/07/12	3.3	114.12	0	0.00	114.00	3.3	834	0.39%
2023/07/11	0	0.00	1	117.00	117.00	-1	901	-0.11%
2023/07/10	1	116.50	1	115.50	115.50	0	1,015	0.00%
2023/07/07	0	0.00	1	122.00	117.00	-1	1,035	-0.10%
2023/07/06	0	0.00	0	124.00	122.50	0	1,045	0.00%
2023/07/05	3	128.00	0	0.00	125.50	3	1,109	0.27%
2023/07/03	0	0.00	0.1	125.00	125.00	-0.1	1,181	-0.01%
2023/06/30	0	0.00	1	126.00	125.00	-1	1,189	-0.08%
2023/06/28	1	124.50	0.1	125.00	124.00	0.9	1,279	0.07%
2023/06/27	0.1	125.00	0	0.00	124.00	0.1	1,529	0.00%
2023/06/20	0	0.00	0	128.00	126.50	0	1,886	0.00%
2023/06/19	1.1	131.74	2	129.50	127.50	-0.9	1,890	-0.05%
2023/06/16	0.5	126.00	1	126.50	126.00	-0.5	1,877	-0.03%
2023/06/15	1	125.00	2	124.50	125.00	-1	1,883	-0.05%
2023/06/14	0	126.50	0	0.00	124.00	0	1,888	0.00%
2023/06/13	1	124.00	0	0.00	125.50	1	1,908	0.05%
2023/06/12	0.2	124.50	0	0.00	123.00	0.2	1,917	0.01%
2023/06/09	0	0.00	0.1	127.00	126.00	-0.1	1,924	-0.01%
2023/06/08	1	128.00	0	0.00	127.50	1	1,938	0.05%
2023/06/07	0	130.00	0.5	130.00	129.50	-0.5	1,973	-0.02%
2023/06/06	0.1	128.01	0	0.00	127.50	0.1	1,986	0.00%
2023/06/05	0.5	128.00	1	128.00	127.00	-0.5	2,034	-0.02%
2023/06/02	0	0.00	1	125.50	125.00	-1	2,060	-0.05%
2023/05/26	1	124.50	0.1	126.00	124.00	0.9	2,413	0.04%
2023/05/25	1	127.00	0.1	128.00	127.00	0.9	2,537	0.03%
2023/05/24	1	133.48	1	130.50	130.00	0	2,880	0.00%
2023/05/23	1	130.09	0	0.00	131.50	1	3,127	0.03%
2023/05/22	0	133.00	0	0.00	131.00	0	3,226	0.00%
2023/05/19	0	134.00	1	133.50	132.00	-1	3,428	-0.03%
2023/05/17	0	132.00	1	132.00	131.50	-1	3,616	-0.03%
2023/05/16	1	127.50	0	0.00	127.50	1	3,684	0.03%
2023/05/12	1.2	127.49	0	0.00	129.50	1.2	4,398	0.03%
2023/05/11	1.2	127.49	0	0.00	129.00	1.2	4,639	0.03%
2023/05/10	0	133.50	0	0.00	133.00	0	4,640	0.00%
2023/05/09	0	0.00	0	139.50	135.50	0	4,663	0.00%
2023/05/08	0.1	141.00	0	141.00	140.00	0	4,729	0.00%
2023/05/05	1	140.00	0	0.00	139.50	1	4,752	0.02%
2023/05/04	0	0.00	10.1	142.50	142.50	-10.1	4,920	-0.20%
2023/05/03	1	148.50	3	147.00	145.50	-2	4,966	-0.04%
2023/04/28	3	148.86	1	152.00	149.00	2	4,969	0.04%
2023/04/27	2	140.50	2	141.50	143.00	0	4,926	0.00%
2023/04/26	1	137.50	0	0.00	138.00	1	4,935	0.02%
2023/04/25	3.2	138.91	0.1	142.50	139.00	3.1	4,943	0.06%
2023/04/24	0.1	145.50	0	0.00	145.00	0.1	4,948	0.00%
2023/04/21	1.1	144.85	0	0.00	144.00	1.1	4,967	0.02%
2023/04/20	3.2	148.41	2	149.00	148.50	1.2	4,995	0.02%
2023/04/19	0	0.00	0.1	155.00	154.00	-0.1	5,016	0.00%
2023/04/18	7.2	155.61	3	157.00	153.50	4.2	5,079	0.08%
2023/04/17	6	159.08	5	158.81	157.50	1	5,164	0.02%
2023/04/14	1	155.50	0.1	156.50	156.50	0.9	5,183	0.02%
2023/04/13	4.1	160.47	10.1	161.24	159.00	-6	5,312	-0.11%
2023/04/12	2	156.25	1.1	157.86	156.00	0.9	5,264	0.02%
2023/04/11	8.1	155.38	1.1	156.05	154.50	7	5,269	0.13%
2023/04/10	2.1	157.89	2	163.50	157.50	0.1	5,295	0.00%
2023/04/07	1	157.02	0	0.00	157.00	1	5,284	0.02%
2023/04/06	1.1	160.36	2	160.75	157.00	-0.9	5,269	-0.02%
2023/03/31	2	155.00	0	0.00	155.00	2	5,195	0.04%
2023/03/29	2	153.25	2.1	156.50	153.50	-0.1	5,178	0.00%
2023/03/28	14	161.32	13	161.65	156.00	1	5,112	0.02%
2023/03/27	3.1	159.61	8	161.38	164.50	-4.9	4,868	-0.10%
2023/03/24	0.1	155.00	3	155.34	154.00	-3	4,646	-0.06%
2023/03/23	0.1	151.32	2	149.75	150.00	-1.9	4,611	-0.04%
2023/03/22	0.3	145.10	0	145.50	144.00	0.2	4,556	0.00%
2023/03/21	1	143.00	0	0.00	142.50	1	4,567	0.02%
2023/03/17	0	144.00	0	0.00	144.00	0	4,597	0.00%
2023/03/16	1	143.50	0	143.50	141.00	1	4,704	0.02%
2023/03/15	0.1	153.00	0	0.00	153.50	0.1	5,028	0.00%
2023/03/14	1	151.00	1	152.50	150.00	0	5,032	0.00%
2023/03/13	2	151.50	2	151.00	150.50	0	5,082	0.00%
2023/03/10	2	150.50	1	151.00	151.50	1	5,157	0.02%
2023/03/09	1	155.50	0	0.00	156.00	1	5,166	0.02%
2023/03/08	10	157.60	9.1	156.51	157.50	0.9	5,169	0.02%
2023/03/07	1	161.00	0.1	161.50	161.00	0.9	5,124	0.02%
2023/03/06	9.1	163.94	11.1	162.69	161.00	-2	5,097	-0.04%
2023/03/03	2	157.61	1	163.50	157.50	1	4,998	0.02%
2023/03/02	0.2	161.00	1	161.00	159.50	-0.8	4,944	-0.02%
2023/03/01	3	156.00	7	156.21	157.00	-4	4,893	-0.08%
2023/02/24	4	155.63	0.1	159.00	154.50	3.9	4,937	0.08%
2023/02/23	8	159.44	7.4	160.15	161.50	0.6	4,950	0.01%
2023/02/22	9.2	161.51	30	158.28	161.00	-20.8	4,850	-0.43%
2023/02/21	2.1	159.75	4	163.13	157.00	-1.9	4,504	-0.04%
2023/02/20	3.1	153.71	2	154.50	153.50	1.1	4,262	0.03%
2023/02/17	37.1	155.27	16	153.72	149.00	21.1	4,162	0.51%
2023/02/16	10	145.20	8	147.69	148.50	2	3,958	0.05%
2023/02/15	16.1	148.47	17	148.03	146.00	-0.9	3,910	-0.02%
2023/02/14	7	144.43	33	144.24	144.00	-26	3,758	-0.69%
2023/02/13	21	147.12	21	149.88	147.50	0	3,682	0.00%
2023/02/10	24	147.92	20	150.95	144.50	4	3,473	0.12%
2023/02/09	20	142.00	17	140.35	142.00	3	2,981	0.10%
2023/02/08	3	129.33	0	0.00	129.50	3	2,744	0.11%
2023/02/07	5	129.60	0	0.00	129.50	5	2,745	0.18%
2023/02/06	3	129.50	7	129.14	128.50	-4	2,719	-0.15%
2023/02/03	4	124.25	3	124.67	124.50	1	2,669	0.04%
2023/02/02	3	132.83	0	0.00	127.00	3	2,668	0.11%
2023/02/01	0	0.00	5	131.00	131.00	-5	2,496	-0.20%
2023/01/16	0	0.00	1	119.50	119.50	-1	2,521	-0.04%
2023/01/10	2	121.00	0	0.00	122.00	2	2,852	0.07%
2023/01/06	3	121.67	3.1	119.69	120.50	-0.1	2,814	0.00%
2023/01/05	12	124.33	4	131.50	120.50	8	2,748	0.29%
2023/01/04	4	130.50	4	127.00	125.00	0	2,632	0.00%
2023/01/03	4	132.88	3	128.33	128.00	1	2,577	0.04%
2022/12/30	0	0.00	4	129.25	131.00	-4	2,377	-0.17%
2022/12/28	1	119.50	2	118.75	119.00	-1	2,285	-0.04%
2022/12/27	4	124.00	0	0.00	122.50	4	2,251	0.18%
2022/12/26	0	0.00	1	133.50	136.00	-1	2,192	-0.05%
2022/12/22	2	134.50	0	0.00	132.50	2	2,184	0.09%
2022/12/21	0	0.00	2	132.00	134.50	-2	2,189	-0.09%
2022/12/16	0	0.00	1	136.50	136.50	-1	2,185	-0.05%
2022/12/15	1.1	140.95	0	137.00	141.00	1.1	2,179	0.05%
2022/12/13	0	0.00	1	132.00	129.00	-1	2,144	-0.05%
2022/12/12	0	135.50	0	0.00	135.00	0	2,133	0.00%
2022/12/09	1	133.50	0	0.00	136.00	1	2,122	0.05%
2022/12/08	0	0.00	7	132.21	134.50	-7	2,097	-0.33%
2022/12/07	3	125.67	4	125.38	122.50	-1	1,990	-0.05%
2022/12/06	0	0.00	4	125.00	125.00	-4	1,658	-0.24%
2022/12/05	0	0.00	5	111.00	114.00	-5	1,662	-0.30%
2022/12/02	8	103.88	7	102.64	104.00	1	1,607	0.06%
2022/12/01	1	91.10	2	92.20	94.70	-1	1,521	-0.07%
2022/11/30	1	89.50	2	88.05	89.50	-1	1,489	-0.07%
2022/11/28	1	88.70	10	87.85	87.60	-9	1,500	-0.60%
2022/11/24	5	88.40	3	87.93	87.70	2	1,481	0.14%
2022/11/23	0	0.00	3	92.83	90.80	-3	1,456	-0.21%
2022/11/22	2	91.80	2	95.89	93.40	0	1,435	0.00%
2022/11/21	3	89.80	6	93.98	94.50	-3	1,361	-0.22%
2022/11/18	1	86.80	0	0.00	86.00	1	1,278	0.08%
2022/11/17	7	83.23	1	83.00	83.30	6	1,243	0.48%
2022/11/16	10	82.04	1	82.90	83.00	9	1,238	0.73%
2022/11/15	1	80.90	0	0.00	81.50	1	1,221	0.08%
2022/11/11	0	0.00	7	80.44	81.10	-7	1,207	-0.58%
2022/11/10	0	0.00	3	81.10	80.20	-3	1,197	-0.25%
2022/11/09	6	81.85	0	0.00	82.20	6	1,187	0.51%
2022/11/08	5	82.62	0	0.00	81.60	5	1,178	0.42%
2022/11/07	1	83.00	3	82.90	83.30	-2	1,161	-0.17%
2022/11/04	4	84.10	1	83.40	83.50	3	1,150	0.26%
2022/11/03	5	84.30	0	0.00	83.30	5	1,137	0.44%
2022/10/31	1	84.90	3	84.80	85.40	-2	1,068	-0.19%
2022/10/27	0	0.00	2	83.60	83.20	-2	1,022	-0.20%
2022/10/26	2	81.10	0	0.00	80.60	2	1,002	0.20%
2022/10/25	2	82.80	0	0.00	83.10	2	972	0.21%
2022/10/21	11	90.52	9	89.08	86.20	2	895	0.22%
2022/10/20	6	88.73	2	92.40	87.70	4	767	0.52%
2022/10/19	8	89.23	11	90.15	92.80	-3	657	-0.46%
2022/10/18	12	86.81	2	85.30	85.30	10	539	1.85%
2022/10/17	2	79.90	2	80.45	82.60	0	447	0.00%
2022/10/14	0	0.00	0.1	76.00	76.00	-0.1	395	-0.01%
2022/10/13	0	0.00	3	73.36	72.20	-3	386	-0.76%
2022/10/06	0	0.00	2	76.05	75.60	-2	357	-0.56%
2022/10/05	2	75.75	0	0.00	75.50	2	352	0.57%
2022/10/03	0	0.00	1	72.80	71.90	-1	329	-0.30%
2022/09/28	0	0.00	2	73.80	71.90	-2	319	-0.63%
2022/09/27	0	0.00	3	75.90	77.20	-3	309	-0.97%
2022/09/23	1	76.20	0	0.00	76.00	1	298	0.34%
2022/09/12	1	84.20	0	0.00	81.20	1	241	0.41%
2022/09/07	5	79.10	0	0.00	80.00	5	213	2.35%
2022/09/05	5	79.70	0	0.00	80.00	5	192	2.60%
2022/09/02	0	0.00	0.5	74.80	75.60	-0.5	164	-0.30%
2022/09/01	0	0.00	1	72.20	72.30	-1	154	-0.65%
2022/08/31	1.2	72.27	1	73.20	73.20	0.2	155	0.13%
2022/08/30	1.3	72.69	0	0.00	73.00	1.3	161	0.80%
2022/08/29	2	71.40	3	72.83	72.30	-1	173	-0.58%
2022/08/26	0	0.00	1	74.20	73.40	-1	178	-0.56%
2022/08/17	1	70.40	4	71.30	71.60	-3	188	-1.59%
2022/08/11	5	68.84	0	0.00	68.60	5	209	2.39%
2022/08/04	2	65.00	0	0.00	65.40	2	261	0.77%
2022/08/02	3	66.07	0	0.00	66.50	3	265	1.13%
2022/08/01	4	67.78	0	0.00	67.60	4	264	1.51%
2022/07/27	0	0.00	1	68.30	68.10	-1	270	-0.37%
2022/07/21	2	66.00	0	0.00	66.70	2	273	0.73%
2022/06/29	0	0.00	1	65.80	66.20	-1	297	-0.34%
2022/06/17	0	0.00	1.1	69.65	69.30	-1.1	289	-0.37%
2022/06/16	0	0.00	0	71.50	70.40	0	286	0.00%
2022/06/15	0	0.00	0.3	71.68	71.50	-0.3	282	-0.09%
2022/06/06	0.4	70.90	0	0.00	70.20	0.4	244	0.14%
2022/06/01	0	0.00	1	73.80	73.70	-1	232	-0.43%
2022/05/31	1	73.40	0	0.00	73.40	1	231	0.43%
2022/05/27	1	73.50	1	74.20	74.10	0	227	0.00%
2022/05/24	1	74.30	0	0.00	73.00	1	215	0.46%
2022/05/20	5	76.08	5	75.80	73.60	0	209	0.00%
2022/05/13	0	0.00	1	71.80	72.50	-1	153	-0.65%
2022/05/04	0	0.00	1	69.40	69.50	-1	130	-0.77%
2022/04/28	0	0.00	4	66.55	66.70	-4	129	-3.09%
2022/04/26	1	68.90	0	0.00	68.70	1	126	0.79%
2022/04/22	0	0.00	2	71.85	70.50	-2	119	-1.67%
2022/04/19	1	66.80	1	66.80	66.80	0	101	0.00%
2022/04/13	1	63.80	0	0.00	64.50	1	148	0.67%
2022/04/12	1	64.00	1	64.00	64.00	0	151	0.00%
2022/04/11	1	64.20	6	64.97	64.90	-5	155	-3.22%
2022/03/30	0.1	63.80	1	63.90	64.10	-0.9	192	-0.47%
2022/03/24	0	0.00	1	62.10	62.00	-1	195	-0.51%
2022/03/23	1	62.30	0	0.00	62.00	1	197	0.51%
2022/03/21	1	61.30	0	0.00	61.30	1	199	0.50%
2022/03/11	2	62.30	1	62.50	62.30	1	222	0.45%
2022/02/25	1	60.80	7	60.00	62.00	-6	226	-2.65%
2022/02/24	0	0.00	2	63.25	62.90	-2	220	-0.91%
2022/02/16	1	64.40	0	0.00	64.70	1	223	0.45%
2022/02/15	1	63.80	1	64.20	64.30	0	227	0.00%
2022/02/14	2	65.00	0	0.00	65.00	2	225	0.89%
2022/02/11	3	66.50	1	66.40	66.40	2	225	0.89%
2022/02/07	0	0.00	1	66.10	66.10	-1	221	-0.45%
2022/01/25	2	63.50	0	0.00	64.00	2	220	0.91%
2022/01/24	2	64.10	0	0.00	64.60	2	218	0.91%
2022/01/21	0	0.00	1	64.80	65.10	-1	217	-0.46%
2022/01/17	1	64.50	1	65.30	65.30	0	210	0.00%
2022/01/14	2	65.20	1	65.10	65.10	1	209	0.48%
2022/01/11	3	64.83	1	64.30	64.40	2	204	0.98%
2022/01/10	3	68.57	1	68.60	66.70	2	192	1.04%
2022/01/07	1	71.30	1	73.80	68.00	0	183	0.00%
2022/01/06	7	73.23	3	72.97	71.70	4	167	2.39%
2022/01/04	0	0.00	0	67.60	67.90	0	147	-0.01%
2022/01/03	3	67.63	1	67.50	67.60	2	144	1.39%
2021/12/30	6	68.22	1	68.00	68.00	5	139	3.60%
2021/12/29	1	67.02	0	0.00	68.20	1	130	0.77%
2021/12/28	0	0.00	1	63.80	63.80	-1	114	-0.87%
2021/12/24	1	60.70	9	60.90	60.70	-8	102	-7.79%
2021/12/23	0	0.00	1	61.00	61.00	-1	101	-0.98%
2021/12/22	6	61.60	0	0.00	60.70	6	100	5.97%
2021/12/16	0	0.00	1	60.00	60.50	-1	93	-1.07%
2021/12/09	3	62.33	0	0.00	60.30	3	85	3.53%
2021/12/03	2	56.65	0	0.00	56.80	2	58	3.41%
2021/11/29	1	55.10	0	0.00	55.10	1	55	1.79%
2021/10/07	3	52.70	0	0.00	52.80	3	37	7.91%
2021/09/23	3	54.00	0	0.00	54.00	3	42	7.13%
2021/09/01	0	0.00	2	52.55	52.50	-2	47	-4.20%
2021/08/12	0	0.00	1	53.30	53.50	-1	54	-1.83%
2021/06/22	2	55.60	0	0.00	55.70	2	97	2.06%
2021/06/21	1	53.00	0	0.00	55.20	1	95	1.05%
2021/06/04	0	0.00	1	52.00	51.90	-1	91	-1.09%
2021/06/03	1	52.00	1	51.70	52.00	0	92	0.00%
2021/06/02	1	54.80	0	0.00	54.60	1	93	1.07%
2021/04/22	0	0.00	1	59.00	58.60	-1	90	-1.11%
2021/04/16	1	59.00	0	0.00	58.90	1	94	1.06%
2021/04/13	0	0.00	1	61.80	60.00	-1	94	-1.06%
2021/04/12	0	0.00	1	60.90	62.00	-1	90	-1.10%
2021/02/18	0	0.00	2	59.30	59.50	-2	169	-1.18%
2021/01/13	0	0.00	3	60.30	59.50	-3	161	-1.85%
2021/01/08	0	0.00	7	58.74	59.00	-7	156	-4.47%
2020/12/28	0	0.00	3	61.40	60.70	-3	155	-1.93%
2020/12/14	3	60.00	0	0.00	59.90	3	156	1.92%
2020/12/11	3	59.20	0	0.00	59.20	3	155	1.93%
2020/12/09	2	60.50	1	62.40	62.00	1	148	0.67%
2020/12/04	3	60.60	0	0.00	60.60	3	144	2.07%
2020/11/25	3	68.30	1	67.00	65.80	2	123	1.62%
2020/11/24	0	0.00	3	63.37	65.60	-3	103	-2.89%