八貫 (1342)-臺銀-高雄券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
687張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	122.50	0	0.00	121.00	1	803	0.12%
2024/04/23	0	122.50	0	0.00	123.00	0	794	0.00%
2024/04/18	0	126.00	0	0.00	125.50	0	796	0.01%
2024/04/17	0.1	125.25	0	0.00	125.00	0.1	795	0.01%
2024/04/10	0.1	133.25	0.3	133.00	131.00	-0.2	792	-0.03%
2024/04/08	0	0.00	0.1	135.00	132.50	-0.1	786	-0.01%
2024/04/01	0.1	140.00	1.1	139.09	140.00	-1	761	-0.13%
2024/03/29	0	137.00	0	0.00	137.50	0	751	0.00%
2024/03/28	2	142.00	2	142.75	141.50	0	734	0.00%
2024/03/27	1	138.00	0.1	137.61	138.00	0.9	683	0.13%
2024/03/22	0	0.00	1	134.00	134.00	-1	717	-0.14%
2024/03/21	0.1	132.00	0	0.00	132.00	0.1	727	0.01%
2024/03/20	2	140.00	0	0.00	140.00	2	716	0.28%
2024/03/19	0	0.00	0	139.00	139.00	0	707	-0.01%
2024/03/18	0.1	137.73	1	136.50	136.50	-0.9	696	-0.14%
2024/03/15	0	0.00	0.1	137.50	137.00	-0.1	692	-0.01%
2024/03/13	1	136.50	0	0.00	136.00	1	681	0.15%
2024/03/12	0.2	136.50	0.2	137.50	137.50	-0.1	674	-0.01%
2024/03/11	1	133.50	2	135.50	136.00	-1	656	-0.15%
2024/03/08	2	130.75	2	130.50	131.00	0	639	0.00%
2024/03/07	0.1	133.50	0	0.00	133.00	0.1	625	0.02%
2024/03/04	0.2	132.24	0	133.50	132.00	0.2	592	0.03%
2024/03/01	2	133.00	2	133.25	132.50	0	587	0.00%
2024/02/29	0	129.00	0	0.00	129.50	0	560	0.00%
2024/02/27	0	129.50	0.1	127.00	129.00	-0.1	578	-0.02%
2024/02/26	6	124.93	6	127.67	128.50	0	555	0.01%
2024/02/23	0	0.00	2	121.50	123.00	-2	556	-0.36%
2024/02/22	1	114.00	0	0.00	114.00	1	515	0.19%
2024/02/21	0.3	113.50	0	0.00	113.50	0.3	518	0.06%
2024/01/30	1	117.00	0	0.00	116.00	1	519	0.19%
2024/01/17	0	0.00	0.1	113.50	113.50	-0.1	574	-0.02%
2024/01/08	0	0.00	0.1	121.00	120.00	-0.1	552	-0.01%
2024/01/02	1	119.50	0	0.00	119.00	1	618	0.16%
2023/12/28	0	0.00	1	119.00	118.50	-1	625	-0.16%
2023/12/27	1.1	120.50	0	0.00	120.00	1.1	624	0.17%
2023/12/22	0	0.00	0.2	121.00	119.50	-0.2	622	-0.02%
2023/12/20	0.1	123.50	0	0.00	122.00	0.1	605	0.02%
2023/12/19	0	0.00	0.7	127.00	122.00	-0.7	583	-0.11%
2023/12/15	1	118.50	1	119.50	119.00	0	520	0.00%
2023/12/12	0	0.00	17	117.00	116.50	-17	505	-3.37%
2023/12/11	0	0.00	0.1	118.49	117.00	-0.1	506	-0.01%
2023/12/08	0.2	116.38	0	0.00	115.50	0.2	503	0.04%
2023/12/06	1	118.50	1	118.00	118.00	0	504	0.00%
2023/12/01	0	0.00	0	119.50	119.00	0	501	-0.01%
2023/11/30	0.1	118.00	0	0.00	118.00	0.1	502	0.03%
2023/11/28	0.2	118.25	0.1	118.00	118.50	0.1	498	0.02%
2023/11/27	0.1	118.00	0	0.00	117.50	0.1	493	0.02%
2023/11/22	1	122.50	0	0.00	119.00	1	451	0.22%
2023/11/14	0	0.00	0.1	114.61	114.50	-0.1	393	-0.03%
2023/11/07	1	115.00	2	115.50	115.00	-1	406	-0.25%
2023/11/06	0	0.00	2	115.25	115.00	-2	407	-0.49%
2023/11/02	0	0.00	2	114.25	114.00	-2	407	-0.49%
2023/10/31	0.3	113.00	0	0.00	110.50	0.3	411	0.07%
2023/10/27	17	114.50	20	116.40	112.50	-3	417	-0.72%
2023/10/25	1	112.00	0	0.00	111.00	1	433	0.23%
2023/10/11	0	0.00	3	115.00	118.00	-3	494	-0.61%
2023/10/05	1	112.50	0	0.00	111.00	1	472	0.21%
2023/10/04	6	104.25	0	0.00	105.50	6	466	1.29%
2023/10/03	2	105.50	0	0.00	105.50	2	473	0.42%
2023/09/28	1	104.00	0	0.00	105.00	1	491	0.20%
2023/09/26	3	104.00	0	0.00	103.50	3	524	0.57%
2023/09/21	5	107.40	0	0.00	105.00	5	524	0.95%
2023/09/20	6	109.83	0	0.00	109.00	6	523	1.15%
2023/09/19	2	113.25	0	0.00	112.50	2	523	0.38%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/14	0	0.00	1.1	115.91	115.00	-1.1	527	-0.21%
2023/09/12	1	114.50	0	0.00	113.50	1	548	0.18%
2023/09/07	0.2	116.00	0	0.00	116.00	0.2	550	0.04%
2023/09/05	2	115.75	0	0.00	115.00	2	559	0.36%
2023/08/28	0	0.00	2	109.25	109.00	-2	580	-0.34%
2023/08/18	2	103.25	0	0.00	103.00	2	597	0.33%
2023/07/31	0	0.00	0	121.50	121.50	0	700	-0.01%
2023/07/28	0.1	118.50	0	0.00	118.00	0.1	698	0.01%
2023/07/27	5	121.50	0	0.00	122.00	5	684	0.73%
2023/07/21	1	121.50	0	0.00	120.50	1	754	0.13%
2023/07/20	0	0.00	1	120.00	120.00	-1	750	-0.13%
2023/07/17	1	114.00	0	0.00	113.50	1	763	0.13%
2023/07/12	0	0.00	0.1	115.00	114.00	-0.1	834	-0.01%
2023/07/10	0	0.00	1	116.00	115.50	-1	1,015	-0.10%
2023/07/07	0.1	118.50	0	0.00	117.00	0.1	1,035	0.01%
2023/07/05	1.2	126.83	1	128.50	125.50	0.2	1,109	0.02%
2023/07/03	1	124.50	0	0.00	125.00	1	1,181	0.08%
2023/06/19	0	0.00	0	131.50	127.50	0	1,890	0.00%
2023/06/16	0.1	127.00	0	0.00	126.00	0.1	1,877	0.00%
2023/06/05	0	0.00	1	125.50	127.00	-1	2,034	-0.05%
2023/06/01	0	126.00	0	0.00	125.00	0	2,165	0.00%
2023/05/30	2	124.25	0	0.00	124.50	2	2,314	0.09%
2023/05/22	1.2	133.33	0	0.00	131.00	1.2	3,226	0.04%
2023/05/17	0	133.50	0	0.00	131.50	0	3,616	0.00%
2023/05/15	0	0.00	1	126.50	127.00	-1	3,903	-0.03%
2023/05/12	0.1	128.50	0	0.00	129.50	0.1	4,398	0.00%
2023/05/11	0.1	128.50	0	0.00	129.00	0.1	4,639	0.00%
2023/05/02	3	146.50	2	148.00	146.50	1	4,963	0.02%
2023/04/28	1	148.50	1	151.50	149.00	0	4,969	0.00%
2023/04/26	0	139.50	5	135.00	138.00	-5	4,935	-0.10%
2023/04/25	1	146.50	2	139.50	139.00	-1	4,943	-0.02%
2023/04/21	5	146.80	0	0.00	144.00	5	4,967	0.10%
2023/04/14	5	157.80	6	157.42	156.50	-1	5,183	-0.02%
2023/04/13	8	161.25	7.1	161.45	159.00	0.9	5,312	0.02%
2023/04/11	0	0.00	2	156.00	154.50	-2	5,269	-0.04%
2023/04/06	1	157.00	2.1	158.79	157.00	-1.1	5,269	-0.02%
2023/03/31	1	154.00	0	0.00	155.00	1	5,195	0.02%
2023/03/30	1	153.50	1	153.50	153.50	0	5,189	0.00%
2023/03/29	4	153.75	1	153.00	153.50	3	5,178	0.06%
2023/03/28	4.2	158.63	4	159.13	156.00	0.1	5,112	0.00%
2023/03/27	4	162.37	5	163.20	164.50	-1	4,868	-0.02%
2023/03/23	3	150.17	2	150.75	150.00	1	4,611	0.02%
2023/03/21	1	145.00	0	0.00	142.50	1	4,567	0.02%
2023/03/15	0	0.00	0	152.00	153.50	0	5,028	0.00%
2023/03/13	0	0.00	0.5	148.00	150.50	-0.5	5,082	-0.01%
2023/03/10	0.1	152.50	0	0.00	151.50	0.1	5,157	0.00%
2023/03/08	1.1	159.31	0	0.00	157.50	1.1	5,169	0.02%
2023/03/06	2.1	159.99	3	161.50	161.00	-0.9	5,097	-0.02%
2023/03/03	1	163.00	2	161.50	157.50	-1	4,998	-0.02%
2023/03/02	2	160.25	3	160.67	159.50	-1	4,944	-0.02%
2023/03/01	1.1	155.21	1	156.50	157.00	0.1	4,893	0.00%
2023/02/24	2.2	158.13	0.1	154.50	154.50	2.1	4,937	0.04%
2023/02/23	10	159.95	8	160.25	161.50	2	4,950	0.04%
2023/02/22	18	161.42	20	160.10	161.00	-2	4,850	-0.04%
2023/02/21	33	160.94	32	159.09	157.00	1	4,504	0.02%
2023/02/20	1.1	150.67	3	153.33	153.50	-2	4,262	-0.05%
2023/02/17	10	153.25	11	153.36	149.00	-1	4,162	-0.02%
2023/02/16	2	146.25	1	147.00	148.50	1	3,958	0.03%
2023/02/15	3.1	146.71	4	150.13	146.00	-1	3,910	-0.02%
2023/02/14	4.2	143.63	1	142.50	144.00	3.2	3,758	0.08%
2023/02/13	8	147.50	8	147.56	147.50	0	3,682	0.00%
2023/02/10	8	151.69	14	154.21	144.50	-6	3,473	-0.17%
2023/02/09	1	139.50	7	138.71	142.00	-6	2,981	-0.20%
2023/02/08	2	131.00	0	0.00	129.50	2	2,744	0.07%
2023/02/07	5	130.00	0	0.00	129.50	5	2,745	0.18%
2023/02/06	1	130.50	0	0.00	128.50	1	2,719	0.04%
2023/02/03	0	0.00	2	124.00	124.50	-2	2,669	-0.07%
2023/02/02	4	132.88	2	132.50	127.00	2	2,668	0.07%
2023/02/01	1	128.00	5	125.90	131.00	-4	2,496	-0.16%
2023/01/31	2	119.25	1	119.50	119.50	1	2,459	0.04%
2023/01/17	1	118.00	0	0.00	117.50	1	2,493	0.04%
2023/01/12	2	116.50	1	116.50	116.00	1	2,700	0.04%
2023/01/11	5	121.60	3	122.17	118.50	2	2,789	0.07%
2023/01/10	6	122.33	5	124.10	122.00	1	2,852	0.04%
2023/01/06	2	122.50	2	124.50	120.50	0	2,814	0.00%
2023/01/05	8	130.63	7	127.86	120.50	1	2,748	0.04%
2023/01/04	2	129.00	4	127.25	125.00	-2	2,632	-0.08%
2023/01/03	5	130.00	3	128.67	128.00	2	2,577	0.08%
2022/12/30	4	128.88	7	129.79	131.00	-3	2,377	-0.13%
2022/12/29	2	117.00	2	114.75	119.50	0	2,311	0.00%
2022/12/28	1	120.00	0	0.00	119.00	1	2,285	0.04%
2022/12/27	1	124.50	6	123.50	122.50	-5	2,251	-0.22%
2022/12/16	1	137.50	1	137.00	136.50	0	2,185	0.00%
2022/12/15	2	137.25	1	137.50	141.00	1	2,179	0.05%
2022/12/13	0	0.00	10	131.50	129.00	-10	2,144	-0.47%
2022/12/12	0	0.00	1	135.50	135.00	-1	2,133	-0.05%
2022/12/09	3	134.50	0	0.00	136.00	3	2,122	0.14%
2022/12/08	1	130.50	3	133.50	134.50	-2	2,097	-0.10%
2022/12/07	16	128.44	3.1	124.50	122.50	12.9	1,990	0.65%
2022/12/05	1	108.00	2	110.50	114.00	-1	1,662	-0.06%
2022/12/02	0	0.00	1.1	103.52	104.00	-1.1	1,607	-0.07%
2022/12/01	0	94.10	0	0.00	94.70	0	1,521	0.00%
2022/11/30	0.1	90.00	0	0.00	89.50	0.1	1,489	0.01%
2022/11/29	0	88.00	0	0.00	87.80	0	1,497	0.00%
2022/11/25	2	89.10	2	88.00	87.10	0	1,489	0.00%
2022/11/24	1	89.70	0	0.00	87.70	1	1,481	0.07%
2022/11/23	1	90.80	0	0.00	90.80	1	1,456	0.07%
2022/11/22	0	0.00	2	96.50	93.40	-2	1,435	-0.14%
2022/11/21	0	0.00	3	89.07	94.50	-3	1,361	-0.22%
2022/11/18	0	0.00	6	85.60	86.00	-6	1,278	-0.47%
2022/11/17	2	82.75	3	83.17	83.30	-1	1,243	-0.08%
2022/11/16	1	82.80	6	83.67	83.00	-5	1,238	-0.40%
2022/11/15	3	81.10	3	81.50	81.50	0	1,221	0.00%
2022/11/14	2	81.10	6	81.27	81.40	-4	1,216	-0.33%
2022/11/11	3	81.83	3	81.37	81.10	0	1,207	0.00%
2022/11/10	3	82.03	3	80.20	80.20	0	1,197	0.00%
2022/11/09	8	82.08	4	82.30	82.20	4	1,187	0.34%
2022/11/08	5	83.06	3	82.27	81.60	2	1,178	0.17%
2022/11/07	9	83.21	9	83.36	83.30	0	1,161	0.00%
2022/11/04	4	83.53	1	84.40	83.50	3	1,150	0.26%
2022/11/03	3	83.73	0	0.00	83.30	3	1,137	0.26%
2022/11/02	5	87.40	3	86.63	87.20	2	1,112	0.18%
2022/11/01	2	85.50	8	87.19	86.80	-6	1,094	-0.55%
2022/10/31	7	84.70	5	84.54	85.40	2	1,068	0.19%
2022/10/28	4	81.75	1	82.70	80.90	3	1,035	0.29%
2022/10/27	2	83.80	3	82.93	83.20	-1	1,022	-0.10%
2022/10/26	4	82.10	1	82.80	80.60	3	1,002	0.30%
2022/10/21	3	89.30	3	88.20	86.20	0	895	0.00%
2022/10/19	10	89.17	4	91.85	92.80	6	657	0.91%
2022/10/18	1	85.20	6	84.67	85.30	-5	539	-0.93%
2022/10/17	2	81.90	4	79.88	82.60	-2	447	-0.45%
2022/10/13	0	0.00	1	73.20	72.20	-1	386	-0.26%
2022/10/12	0	0.00	1	77.30	76.00	-1	373	-0.27%
2022/10/11	0	0.00	8	75.55	75.80	-8	366	-2.18%
2022/10/06	2	74.80	0	0.00	75.60	2	357	0.56%
2022/10/03	3	71.80	0	0.00	71.90	3	329	0.91%
2022/09/30	1	72.40	0	0.00	72.40	1	327	0.31%
2022/09/28	1	72.00	0	0.00	71.90	1	319	0.31%
2022/09/26	2	73.80	1	74.50	73.60	1	302	0.33%
2022/09/23	2	76.50	0	0.00	76.00	2	298	0.67%
2022/09/22	1	76.80	0	0.00	78.30	1	293	0.34%
2022/09/02	0	0.00	2	74.00	75.60	-2	164	-1.22%
2022/08/26	0	0.00	1	72.80	73.40	-1	178	-0.56%
2022/08/25	1	71.90	0	0.00	71.60	1	171	0.58%
2022/06/02	1	73.50	0	0.00	73.70	1	236	0.42%
2022/05/27	2	73.85	0	0.00	74.10	2	227	0.88%
2022/05/13	0	0.00	1	71.80	72.50	-1	153	-0.65%
2022/01/11	1	66.00	0	0.00	64.40	1	204	0.49%
2022/01/06	1	72.20	2	73.50	71.70	-1	167	-0.60%
2022/01/04	0	0.00	1	68.10	67.90	-1	147	-0.68%
2021/12/29	5	68.00	0	0.00	68.20	5	130	3.82%
2021/12/27	0	0.00	1	62.20	61.20	-1	105	-0.95%
2021/12/24	0	0.00	2	60.70	60.70	-2	102	-1.95%
2021/12/17	1	60.00	0	0.00	60.00	1	94	1.06%
2021/12/09	1	61.60	0	0.00	60.30	1	85	1.18%
2021/12/08	0	0.00	1	61.20	61.40	-1	78	-1.28%
2021/11/16	1	55.80	1	56.20	56.40	0	49	0.00%
2021/11/15	2	56.80	0	0.00	56.80	2	47	4.20%
2021/07/15	0	0.00	1	54.00	54.60	-1	73	-1.35%
2021/07/13	0	0.00	1	55.00	54.90	-1	75	-1.32%
2021/07/09	2	55.30	0	0.00	55.20	2	76	2.61%
2021/04/19	0	0.00	1	59.60	59.80	-1	95	-1.05%
2021/04/13	6	61.25	0	0.00	60.00	6	94	6.34%
2021/04/12	1	62.00	1	60.80	62.00	0	90	0.00%
2021/03/03	0	0.00	2	58.50	59.00	-2	171	-1.16%
2021/02/01	0	0.00	1	55.50	55.40	-1	168	-0.59%
2021/01/18	1	59.00	0	0.00	58.10	1	164	0.61%
2020/12/29	1	60.80	0	0.00	59.90	1	155	0.64%
2020/12/09	0	0.00	1	62.00	62.00	-1	148	-0.67%
2020/11/26	0	0.00	1	63.20	64.00	-1	132	-0.76%
2020/11/25	2	67.00	2	67.90	65.80	0	123	0.00%
2020/11/24	3	65.07	1	63.00	65.60	2	103	1.92%