八貫 (1342)-日盛-雙和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
190張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	157.50	2.2	160.86	157.00	-2.1	5,269	-0.04%
2023/03/31	2	154.00	1	153.50	155.00	1	5,195	0.02%
2023/03/30	2.2	154.50	1	154.50	153.50	1.2	5,189	0.02%
2023/03/29	1	154.00	0	0.00	153.50	1	5,178	0.02%
2023/03/28	3	162.50	1.1	158.50	156.00	1.9	5,112	0.04%
2023/03/27	3.1	165.01	1	165.00	164.50	2.1	4,868	0.04%
2023/03/24	2	154.25	2	155.51	154.00	0	4,646	0.00%
2023/03/23	3	150.48	1	150.50	150.00	2	4,611	0.04%
2023/03/20	1	145.00	2.1	143.52	145.00	-1.1	4,573	-0.02%
2023/03/17	1	144.00	0	0.00	144.00	1	4,597	0.02%
2023/03/15	3	152.17	1	153.50	153.50	2	5,028	0.04%
2023/03/13	0	0.00	1	151.00	150.50	-1	5,082	-0.02%
2023/03/10	1.1	154.36	1	153.00	151.50	0.1	5,157	0.00%
2023/03/08	1	154.50	3	157.33	157.50	-2	5,169	-0.04%
2023/03/06	1	163.50	2	160.00	161.00	-1	5,097	-0.02%
2023/03/03	1	161.50	1	158.50	157.50	0	4,998	0.00%
2023/03/01	0	0.00	2	156.25	157.00	-2	4,893	-0.04%
2023/02/24	5.1	155.54	3.1	155.15	154.50	2	4,937	0.04%
2023/02/23	3.1	160.03	5	160.50	161.50	-1.9	4,950	-0.04%
2023/02/22	18	162.00	20	160.83	161.00	-2	4,850	-0.04%
2023/02/21	3.1	159.13	3	163.17	157.00	0.1	4,504	0.00%
2023/02/20	2	154.25	2	153.75	153.50	0	4,262	0.00%
2023/02/17	2	158.00	3	153.83	149.00	-1	4,162	-0.02%
2023/02/15	1	146.50	2	148.75	146.00	-1	3,910	-0.03%
2023/02/14	0	0.00	3	142.00	144.00	-3	3,758	-0.08%
2023/02/13	4	148.00	0.5	147.00	147.50	3.5	3,682	0.10%
2023/02/10	11	149.95	4.3	150.88	144.50	6.7	3,473	0.19%
2023/02/09	3.4	138.44	8	138.19	142.00	-4.6	2,981	-0.15%
2023/02/08	1	129.99	2	129.00	129.50	-1	2,744	-0.04%
2023/02/07	2	131.75	1	130.00	129.50	1	2,745	0.04%
2023/02/06	3	129.50	2	130.75	128.50	1	2,719	0.04%
2023/02/03	3	124.50	2	125.00	124.50	1	2,669	0.04%
2023/02/02	5	130.40	3	132.33	127.00	2	2,668	0.07%
2023/02/01	1	127.50	3.2	127.88	131.00	-2.2	2,496	-0.09%
2023/01/31	0	0.00	8	119.06	119.50	-8	2,459	-0.33%
2023/01/30	1	119.50	6	119.50	119.00	-5	2,478	-0.20%
2023/01/17	2	118.75	0	0.00	117.50	2	2,493	0.08%
2023/01/16	0.3	119.00	1	121.50	119.50	-0.7	2,521	-0.03%
2023/01/13	3.1	117.98	1.1	117.58	118.00	2	2,616	0.07%
2023/01/12	1	116.50	1.2	119.21	116.00	-0.2	2,700	-0.01%
2023/01/11	2	121.00	3	122.00	118.50	-1	2,789	-0.04%
2023/01/10	1	123.50	3.3	124.47	122.00	-2.3	2,852	-0.08%
2023/01/09	2	121.75	4.3	118.21	121.50	-2.3	2,848	-0.08%
2023/01/06	11	119.77	10	120.95	120.50	1	2,814	0.04%
2023/01/05	6.3	127.97	1.2	129.92	120.50	5.1	2,748	0.19%
2023/01/04	2	127.50	1.4	128.94	125.00	0.6	2,632	0.02%
2023/01/03	7.2	131.39	4	132.13	128.00	3.2	2,577	0.12%
2022/12/30	5	128.70	5	128.20	131.00	0	2,377	0.00%
2022/12/29	0	0.00	1	115.00	119.50	-1	2,311	-0.04%
2022/12/28	2	115.50	1	116.50	119.00	1	2,285	0.04%
2022/12/27	2	129.75	1	123.00	122.50	1	2,251	0.04%
2022/12/26	0	0.00	1	136.00	136.00	-1	2,192	-0.05%
2022/12/22	1	136.50	0	0.00	132.50	1	2,184	0.05%
2022/12/19	0	0.00	1	137.00	134.50	-1	2,186	-0.05%
2022/12/16	1	136.00	1	136.50	136.50	0	2,185	0.00%
2022/12/15	0	0.00	1	139.50	141.00	-1	2,179	-0.05%
2022/12/13	1	129.00	1	135.50	129.00	0	2,144	0.00%
2022/12/12	0	0.00	7	135.64	135.00	-7	2,133	-0.33%
2022/12/09	0	0.00	1.2	135.00	136.00	-1.2	2,122	-0.06%
2022/12/08	0	0.00	1	134.50	134.50	-1	2,097	-0.05%
2022/12/07	11.2	124.15	6	122.33	122.50	5.2	1,990	0.26%
2022/12/05	3	110.83	1	109.00	114.00	2	1,662	0.12%
2022/12/02	0	0.00	1	103.00	104.00	-1	1,607	-0.06%
2022/12/01	1	93.80	8	90.88	94.70	-7	1,521	-0.46%
2022/11/30	2	89.85	1	90.50	89.50	1	1,489	0.07%
2022/11/29	1	87.80	2	87.90	87.80	-1	1,497	-0.07%
2022/11/28	1	89.20	0	0.00	87.60	1	1,500	0.07%
2022/11/25	1	87.90	0	0.00	87.10	1	1,489	0.07%
2022/11/24	3	87.93	5	88.90	87.70	-2	1,481	-0.14%
2022/11/23	5	92.12	0	0.00	90.80	5	1,456	0.34%
2022/11/22	3	92.30	3	93.17	93.40	0	1,435	0.00%
2022/11/21	1	87.50	3	92.43	94.50	-2	1,361	-0.15%
2022/11/18	6	86.23	3	86.33	86.00	3	1,278	0.23%
2022/11/17	1	83.20	0	0.00	83.30	1	1,243	0.08%
2022/11/16	1	83.00	0	0.00	83.00	1	1,238	0.08%
2022/11/15	0	0.00	1	81.20	81.50	-1	1,221	-0.08%
2022/11/14	3	82.40	0	0.00	81.40	3	1,216	0.25%
2022/11/11	1	82.00	0	0.00	81.10	1	1,207	0.08%
2022/11/10	2	80.50	0	0.00	80.20	2	1,197	0.17%
2022/11/02	0	0.00	1	87.00	87.20	-1	1,112	-0.09%
2022/10/31	2	85.60	0	0.00	85.40	2	1,068	0.19%
2022/10/27	0	0.00	1	81.80	83.20	-1	1,022	-0.10%
2022/10/26	1	84.50	0	0.00	80.60	1	1,002	0.10%
2022/10/21	7	88.67	0	0.00	86.20	7	895	0.78%
2022/10/20	1	86.40	2	87.05	87.70	-1	767	-0.13%
2022/10/19	3	90.93	0	0.00	92.80	3	657	0.46%
2022/10/18	2	86.00	1	84.70	85.30	1	539	0.19%
2022/10/17	3	80.83	0	0.00	82.60	3	447	0.67%
2022/10/13	0	0.00	1	73.70	72.20	-1	386	-0.26%
2022/10/11	0	0.00	2	76.20	75.80	-2	366	-0.54%
2022/10/07	1	76.50	0	0.00	76.30	1	361	0.28%
2022/10/06	1	75.20	1	75.20	75.60	0	357	0.00%
2022/10/05	1	77.10	1	77.60	75.50	0	352	0.00%
2022/10/04	2	76.30	4	74.50	75.60	-2	345	-0.58%
2022/09/30	4	70.40	0	0.00	72.40	4	327	1.22%
2022/09/26	0	0.00	3	73.70	73.60	-3	302	-0.99%
2022/09/20	2	78.95	0	0.00	79.60	2	287	0.70%
2022/09/19	0	0.00	2	78.50	78.50	-2	284	-0.70%
2022/09/16	2	81.35	0	0.00	81.20	2	274	0.73%
2022/09/15	1	83.50	0	0.00	81.70	1	272	0.37%
2022/09/13	1	83.60	3	83.93	83.40	-2	256	-0.78%
2022/09/12	3	81.93	3	84.53	81.20	0	241	0.00%
2022/09/08	2	81.50	0	0.00	82.50	2	221	0.90%
2022/09/06	3	79.70	2	80.45	80.60	1	207	0.48%
2022/09/05	1	80.20	10	80.00	80.00	-9	192	-4.68%
2022/09/02	3	73.30	0	0.00	75.60	3	164	1.83%
2022/09/01	5	72.52	1	72.50	72.30	4	154	2.59%
2022/08/31	2	73.20	9	72.30	73.20	-7	155	-4.51%
2022/08/30	1	73.00	0	0.00	73.00	1	161	0.62%
2022/08/18	1	71.30	0	0.00	71.60	1	180	0.55%
2022/07/29	2	69.10	0	0.00	68.70	2	264	0.76%
2022/07/22	1	67.30	0	0.00	67.20	1	270	0.37%
2022/07/21	5	66.92	0	0.00	66.70	5	273	1.83%
2022/07/20	0	0.00	5	66.20	65.80	-5	276	-1.81%
2022/07/06	4	63.60	0	0.00	63.30	4	303	1.32%
2022/07/01	0	0.00	4	60.98	60.90	-4	303	-1.32%
2022/06/30	1	63.80	0	0.00	63.60	1	300	0.33%
2022/06/29	4	66.03	0	0.00	66.20	4	297	1.35%
2022/06/28	0	0.00	5	67.08	67.10	-5	296	-1.69%
2022/06/27	1	67.90	0	0.00	67.60	1	296	0.34%
2022/06/23	1	67.70	0	0.00	67.80	1	297	0.34%
2022/06/17	4	69.53	0	0.00	69.30	4	289	1.38%
2022/06/16	0	0.00	2	71.70	70.40	-2	286	-0.70%
2022/06/15	0	0.00	2	71.50	71.50	-2	282	-0.71%
2022/06/14	0	0.00	2.2	70.57	71.60	-2.2	281	-0.76%
2022/06/13	0	0.00	3	72.40	71.50	-3	278	-1.08%
2022/06/06	0.2	71.10	1	69.80	70.20	-0.9	244	-0.35%
2022/05/31	2	73.25	0	0.00	73.40	2	231	0.86%
2022/05/27	2	73.95	0	0.00	74.10	2	227	0.88%
2022/05/19	1	73.40	0	0.00	73.40	1	196	0.51%
2022/05/18	2	75.15	2	76.00	74.40	0	189	0.00%
2022/05/17	2	74.30	0	0.00	74.70	2	177	1.13%
2022/05/16	1	73.70	4	75.23	75.50	-3	169	-1.77%
2022/05/13	3	70.23	0	0.00	72.50	3	153	1.96%
2022/05/12	2	68.50	8	68.14	68.40	-6	142	-4.20%
2022/05/09	1	70.00	0	0.00	69.00	1	137	0.73%
2022/05/05	1	70.10	0	0.00	71.10	1	134	0.75%
2022/04/28	4	66.35	0	0.00	66.70	4	129	3.09%
2022/04/27	0	0.00	4	67.23	66.10	-4	129	-3.10%
2022/04/25	3	69.13	0	0.00	69.50	3	124	2.41%
2022/04/22	2	70.30	0	0.00	70.50	2	119	1.67%
2022/04/08	0	0.00	1	64.00	64.70	-1	159	-0.63%
2022/02/25	0	0.00	1	60.60	62.00	-1	226	-0.44%
2022/02/10	0	0.00	5	66.56	66.60	-5	226	-2.21%
2022/01/11	0	0.00	3	64.20	64.40	-3	204	-1.47%
2022/01/07	6	69.52	0	0.00	68.00	6	183	3.27%
2022/01/06	1	71.00	1	72.00	71.70	0	167	0.00%
2021/12/30	1	67.50	0	0.00	68.00	1	139	0.72%
2021/12/24	0	0.00	2	61.00	60.70	-2	102	-1.95%
2021/06/01	1	54.70	0	0.00	54.70	1	91	1.09%
2021/05/12	0	0.00	4	50.70	51.10	-4	94	-4.22%
2021/05/07	2	56.50	0	0.00	56.50	2	89	2.23%
2021/05/03	0	0.00	3	57.00	57.10	-3	89	-3.37%
2021/04/28	3	58.87	0	0.00	58.50	3	87	3.44%
2021/04/22	0	0.00	2	59.00	58.60	-2	90	-2.22%
2021/04/15	0	0.00	1	59.20	58.60	-1	95	-1.05%
2021/04/13	2	61.25	3	62.43	60.00	-1	94	-1.06%
2021/04/12	7	61.64	3	61.53	62.00	4	90	4.41%
2021/04/09	1	58.00	0	0.00	58.50	1	81	1.22%
2021/03/02	0	0.00	1	59.00	58.10	-1	173	-0.58%
2021/02/22	1	59.20	0	0.00	59.10	1	169	0.59%
2021/02/18	1	59.90	0	0.00	59.50	1	169	0.59%
2021/01/07	1	58.80	0	0.00	58.70	1	156	0.64%
2020/12/10	1	61.80	0	0.00	60.30	1	151	0.66%
2020/11/24	3	63.60	1	64.90	65.60	2	103	1.92%