八貫 (1342)-日盛-頭份券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
111張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	156.04	2	157.00	157.00	-1	5,284	-0.02%
2023/04/06	3	161.16	4	158.75	157.00	-1	5,269	-0.02%
2023/03/31	0	0.00	1	154.50	155.00	-1	5,195	-0.02%
2023/03/30	1	155.00	1	153.50	153.50	0	5,189	0.00%
2023/03/29	1	155.50	2	156.25	153.50	-1	5,178	-0.02%
2023/03/28	5	159.61	2	156.54	156.00	3	5,112	0.06%
2023/03/27	2	162.50	3	161.00	164.50	-1	4,868	-0.02%
2023/03/24	3	154.83	1	153.50	154.00	2	4,646	0.04%
2023/03/23	3	148.83	1	149.00	150.00	2	4,611	0.04%
2023/03/22	0	0.00	1	143.50	144.00	-1	4,556	-0.02%
2023/03/20	1	144.50	1	144.50	145.00	0	4,573	0.00%
2023/03/17	1	144.00	1	143.00	144.00	0	4,597	0.00%
2023/03/16	1	143.50	0	0.00	141.00	1	4,704	0.02%
2023/03/15	1	152.50	1	152.00	153.50	0	5,028	0.00%
2023/03/10	2	156.75	3	151.33	151.50	-1	5,157	-0.02%
2023/03/09	1	158.00	1	156.00	156.00	0	5,166	0.00%
2023/03/08	7	157.50	7	157.93	157.50	0	5,169	0.00%
2023/03/07	7	160.50	5	160.50	161.00	2	5,124	0.04%
2023/03/06	0	0.00	3	162.83	161.00	-3	5,097	-0.06%
2023/03/03	6	161.25	0	0.00	157.50	6	4,998	0.12%
2023/03/02	0	0.00	2	160.00	159.50	-2	4,944	-0.04%
2023/03/01	0	0.00	5	155.50	157.00	-5	4,893	-0.10%
2023/02/24	2	156.50	0	0.00	154.50	2	4,937	0.04%
2023/02/23	2	160.75	2	160.25	161.50	0	4,950	0.00%
2023/02/22	2	158.75	3	159.33	161.00	-1	4,850	-0.02%
2023/02/21	0	0.00	11	158.09	157.00	-11	4,504	-0.24%
2023/02/20	21	154.60	12	152.25	153.50	9	4,262	0.21%
2023/02/17	12	152.83	19	152.61	149.00	-7	4,162	-0.17%
2023/02/16	13	146.92	15	144.97	148.50	-2	3,958	-0.05%
2023/02/15	20	147.65	22	148.55	146.00	-2	3,910	-0.05%
2023/02/14	3	143.50	2	141.50	144.00	1	3,758	0.03%
2023/02/13	50	147.14	57	147.68	147.50	-7	3,682	-0.19%
2023/02/10	46	149.71	29	152.91	144.50	17	3,473	0.49%
2023/02/09	2	138.50	5	139.30	142.00	-3	2,981	-0.10%
2023/02/06	1	131.00	2	129.75	128.50	-1	2,719	-0.04%
2023/02/03	5	125.40	0	0.00	124.50	5	2,669	0.19%
2023/02/02	26	128.02	25	130.60	127.00	1	2,668	0.04%
2023/02/01	0	0.00	1.1	131.00	131.00	-1.1	2,496	-0.04%
2023/01/31	2	120.00	3	119.00	119.50	-1	2,459	-0.04%
2023/01/30	3	119.17	4	118.88	119.00	-1	2,478	-0.04%
2023/01/17	1	118.00	0	0.00	117.50	1	2,493	0.04%
2023/01/13	2	120.00	0	0.00	118.00	2	2,616	0.08%
2023/01/12	1	120.00	2	116.00	116.00	-1	2,700	-0.04%
2023/01/10	2	122.50	1	124.50	122.00	1	2,852	0.04%
2023/01/09	1	119.50	2	121.00	121.50	-1	2,848	-0.04%
2023/01/06	1	121.00	0	0.00	120.50	1	2,814	0.04%
2023/01/05	4	128.50	3	123.67	120.50	1	2,748	0.04%
2023/01/04	3.1	126.79	3	126.83	125.00	0.1	2,632	0.00%
2023/01/03	82	128.60	79	131.26	128.00	3	2,577	0.12%
2022/12/30	0	0.00	2	129.25	131.00	-2	2,377	-0.08%
2022/12/29	1	114.50	1	118.00	119.50	0	2,311	0.00%
2022/12/28	1	117.00	1	119.00	119.00	0	2,285	0.00%
2022/12/23	0	0.00	4	130.00	132.50	-4	2,188	-0.18%
2022/12/21	0	0.00	1	134.00	134.50	-1	2,189	-0.05%
2022/12/19	2	133.50	0	0.00	134.50	2	2,186	0.09%
2022/12/15	0	0.00	1	139.00	141.00	-1	2,179	-0.05%
2022/12/13	1	129.00	0	0.00	129.00	1	2,144	0.05%
2022/12/12	4	135.00	2	135.00	135.00	2	2,133	0.09%
2022/12/09	1	132.00	1	137.00	136.00	0	2,122	0.00%
2022/12/08	4	134.50	3	134.17	134.50	1	2,097	0.05%
2022/12/07	6	125.08	2	124.00	122.50	4	1,990	0.20%
2022/12/05	0	0.00	23	112.04	114.00	-23	1,662	-1.38%
2022/12/02	2	103.50	9	104.00	104.00	-7	1,607	-0.44%
2022/12/01	4	90.48	5.2	93.65	94.70	-1.2	1,521	-0.08%
2022/11/30	1	90.40	0	0.00	89.50	1	1,489	0.07%
2022/11/24	2.2	88.01	1	87.90	87.70	1.2	1,481	0.08%
2022/11/23	2	95.15	2	93.40	90.80	0	1,456	0.00%
2022/11/22	10	95.84	5	94.26	93.40	5	1,435	0.35%
2022/11/21	5	91.08	8.2	91.61	94.50	-3.2	1,361	-0.24%
2022/11/18	0	0.00	2.2	85.85	86.00	-2.2	1,278	-0.17%
2022/11/14	10	81.70	10	81.10	81.40	0	1,216	0.00%
2022/11/08	2	83.20	0	0.00	81.60	2	1,178	0.17%
2022/11/07	4	83.35	0	0.00	83.30	4	1,161	0.34%
2022/11/04	6	83.13	0	0.00	83.50	6	1,150	0.52%
2022/11/03	1.2	83.47	0	0.00	83.30	1.2	1,137	0.11%
2022/11/02	2	86.40	0	0.00	87.20	2	1,112	0.18%
2022/11/01	1	86.70	2	87.85	86.80	-1	1,094	-0.09%
2022/10/31	11	85.26	0.1	85.73	85.40	10.9	1,068	1.02%
2022/10/27	0.2	82.50	0.2	83.20	83.20	0.1	1,022	0.01%
2022/10/26	1	82.50	0	0.00	80.60	1	1,002	0.10%
2022/10/25	1	84.10	0	0.00	83.10	1	972	0.10%
2022/10/24	3	86.00	0	0.00	85.30	3	939	0.32%
2022/10/21	0	0.00	2	90.55	86.20	-2	895	-0.22%
2022/10/20	2	85.85	1	86.60	87.70	1	767	0.13%
2022/10/19	13.2	91.93	13	89.25	92.80	0.2	657	0.03%
2022/10/18	2	85.60	0	0.00	85.30	2	539	0.37%
2022/10/17	7	82.53	5	82.60	82.60	2	447	0.45%
2022/09/27	0	0.00	1	76.00	77.20	-1	309	-0.32%
2022/09/14	5	83.64	0	0.00	84.10	5	265	1.88%
2022/09/02	0	0.00	1	73.70	75.60	-1	164	-0.61%
2022/08/29	1	72.60	0	0.00	72.30	1	173	0.58%
2022/07/08	0	0.00	0.6	64.00	64.40	-0.6	306	-0.19%
2022/07/06	0	0.00	1	63.30	63.30	-1	303	-0.33%
2022/05/19	1	72.80	0	0.00	73.40	1	196	0.51%
2022/05/18	1	76.30	0	0.00	74.40	1	189	0.53%
2022/05/17	1	74.40	1	74.70	74.70	0	177	0.00%
2022/04/22	2	71.20	2	71.85	70.50	0	119	0.00%
2022/01/07	2	71.80	3	69.13	68.00	-1	183	-0.54%
2022/01/06	1	73.30	0	0.00	71.70	1	167	0.60%
2021/11/16	0	0.00	1	56.10	56.40	-1	49	-2.03%
2021/09/27	0	0.00	1	52.80	52.80	-1	41	-2.39%
2021/09/22	1	53.70	0	0.00	53.70	1	41	2.43%
2021/07/15	0	0.00	1	54.10	54.60	-1	73	-1.35%
2021/07/13	0	56.50	0	0.00	54.90	0	75	0.02%
2021/07/08	0.1	56.50	0	0.00	55.00	0.1	77	0.08%
2021/01/07	0	0.00	2	58.95	58.70	-2	156	-1.28%
2020/12/28	2	60.90	0	0.00	60.70	2	155	1.29%
2020/12/09	0	0.00	1	61.80	62.00	-1	148	-0.67%
2020/11/27	0	0.00	1	62.90	63.00	-1	136	-0.73%
2020/11/26	1	63.60	1	63.40	64.00	0	132	0.00%
2020/11/25	1	67.50	2	66.40	65.80	-1	123	-0.81%
2020/11/24	3	61.47	35	62.18	65.60	-32	103	-30.78%