八貫 (1342)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
225張
產業
上市其他類股▲0.60%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	14	120.14	119.50	-14	805	-1.74%
2024/05/02	0	0.00	11	120.41	121.00	-11	804	-1.37%
2024/04/30	0	0.00	11	119.68	120.50	-11	808	-1.36%
2024/04/29	0	0.00	15	121.40	121.00	-15	805	-1.86%
2024/04/26	0	0.00	38	121.89	121.00	-38	803	-4.73%
2024/04/25	1	123.00	12	122.33	122.00	-11	793	-1.39%
2024/04/24	0	0.00	7	123.36	123.00	-7	791	-0.88%
2024/04/23	0	0.00	5	122.50	123.00	-5	794	-0.63%
2024/04/22	0	0.00	11	122.05	121.00	-11	798	-1.38%
2024/04/19	0	0.00	8	122.88	123.00	-8	802	-1.00%
2024/04/18	11	126.09	1	125.50	125.50	10	796	1.26%
2024/04/16	0	0.00	16	125.78	124.00	-16	801	-2.00%
2024/04/15	7	131.07	0	0.00	127.50	7	804	0.87%
2024/04/12	9	129.78	0	0.00	129.50	9	796	1.13%
2024/04/11	1	131.50	4	131.50	131.50	-3	792	-0.38%
2024/04/10	9	132.94	0	0.00	131.00	9	792	1.14%
2024/04/09	1	132.50	1	132.50	132.50	0	790	0.00%
2024/04/08	7	133.14	0	0.00	132.50	7	786	0.89%
2024/04/03	43	138.90	0	0.00	138.00	43	772	5.57%
2024/04/02	36	139.06	2	140.50	138.50	34	768	4.42%
2024/04/01	18	139.89	0	0.00	140.00	18	761	2.37%
2024/03/29	7	137.50	1	137.00	137.50	6	751	0.80%
2024/03/28	29	141.40	16	142.44	141.50	13	734	1.77%
2024/03/27	42	138.05	0	0.00	138.00	42	683	6.15%
2024/03/26	6	130.08	0	0.00	129.50	6	658	0.91%
2024/03/25	1	131.50	0	0.00	131.50	1	672	0.15%
2024/03/21	4	133.00	14	131.50	132.00	-10	727	-1.37%
2024/03/20	6	139.58	25	138.50	140.00	-19	716	-2.65%
2024/03/19	0	0.00	4	138.88	139.00	-4	707	-0.57%
2024/03/18	0	0.00	5	136.60	136.50	-5	696	-0.72%
2024/03/15	1	137.00	10	137.20	137.00	-9	692	-1.30%
2024/03/14	3	136.33	0	0.00	135.50	3	685	0.44%
2024/03/13	2	137.50	0	0.00	136.00	2	681	0.29%
2024/03/12	0	0.00	18	137.28	137.50	-18	674	-2.67%
2024/03/11	0	0.00	1	136.00	136.00	-1	656	-0.15%
2024/03/08	4	130.75	0	0.00	131.00	4	639	0.63%
2024/03/06	6	134.17	0	0.00	134.50	6	613	0.98%
2024/03/05	1	134.50	0	0.00	132.00	1	596	0.17%
2024/03/04	1	131.50	0	0.00	132.00	1	592	0.17%
2024/03/01	2	132.75	0	0.00	132.50	2	587	0.34%
2024/02/29	12	129.08	0	0.00	129.50	12	560	2.14%
2024/02/27	6	128.83	0	0.00	129.00	6	578	1.04%
2024/02/26	46	127.55	1	124.50	128.50	45	555	8.10%
2024/02/23	7	122.93	0	0.00	123.00	7	556	1.26%
2024/02/15	0	0.00	4	111.13	111.00	-4	525	-0.76%
2024/02/05	0	0.00	1	117.50	116.50	-1	514	-0.19%
2024/02/02	1	116.00	0	0.00	117.50	1	511	0.20%
2024/02/01	1	116.50	0	0.00	117.00	1	510	0.20%
2024/01/22	1	115.00	0	0.00	114.50	1	541	0.18%
2024/01/18	0	0.00	4	113.50	113.50	-4	568	-0.70%
2024/01/17	0	0.00	8	113.38	113.50	-8	574	-1.39%
2024/01/16	0	0.00	3	114.33	114.00	-3	570	-0.53%
2024/01/15	0	0.00	4	116.00	116.00	-4	564	-0.71%
2024/01/12	0	0.00	6	116.92	116.50	-6	560	-1.07%
2024/01/09	0	0.00	43	118.03	117.00	-43	557	-7.72%
2024/01/08	0	0.00	19	120.39	120.00	-19	552	-3.44%
2024/01/05	0	0.00	26	118.00	119.00	-26	574	-4.52%
2024/01/04	0	0.00	12	117.54	117.00	-12	589	-2.04%
2024/01/03	0	0.00	19	118.18	117.50	-19	620	-3.06%
2024/01/02	0	0.00	4	119.00	119.00	-4	618	-0.65%
2023/12/29	0	0.00	3	119.50	119.50	-3	627	-0.48%
2023/12/28	0	0.00	3	118.83	118.50	-3	625	-0.48%
2023/12/21	0	0.00	5	120.40	120.00	-5	620	-0.81%
2023/12/20	6	125.00	0	0.00	122.00	6	605	0.99%
2023/12/19	6	124.83	7	123.00	122.00	-1	583	-0.17%
2023/12/18	7	122.57	0	0.00	120.50	7	535	1.31%
2023/12/15	16	119.09	4	119.00	119.00	12	520	2.31%
2023/12/13	1	117.00	2	116.50	116.50	-1	505	-0.20%
2023/12/11	0	0.00	5	117.10	117.00	-5	506	-0.99%
2023/12/08	0	0.00	10	115.95	115.50	-10	503	-1.98%
2023/12/07	0	0.00	9	117.28	117.00	-9	501	-1.79%
2023/12/06	0	0.00	14	118.50	118.00	-14	504	-2.78%
2023/12/05	0	0.00	2	119.25	119.50	-2	502	-0.40%
2023/12/04	0	0.00	5	119.50	119.50	-5	502	-1.00%
2023/12/01	0	0.00	4	118.50	119.00	-4	501	-0.80%
2023/11/30	0	0.00	7	117.64	118.00	-7	502	-1.39%
2023/11/29	0	0.00	15	118.50	118.50	-15	500	-3.00%
2023/11/28	0	0.00	11	117.05	118.50	-11	498	-2.20%
2023/11/27	2	122.00	28	117.70	117.50	-26	493	-5.27%
2023/11/24	8	122.19	8	122.00	122.00	0	479	0.00%
2023/11/22	115	120.88	0	0.00	119.00	115	451	25.49%	大買/鉅額交易
2023/11/21	2	115.75	4	115.88	115.00	-2	409	-0.49%
2023/11/20	5	115.30	0	0.00	115.50	5	400	1.25%
2023/11/17	0	0.00	1	113.00	113.00	-1	403	-0.25%
2023/11/15	6	114.42	1	113.50	113.50	5	395	1.26%
2023/11/14	1	114.50	0	0.00	114.50	1	393	0.25%
2023/11/09	2	114.00	0	0.00	113.50	2	400	0.50%
2023/11/07	1	115.00	0	0.00	115.00	1	406	0.25%
2023/11/06	2	115.00	0	0.00	115.00	2	407	0.49%
2023/11/03	3	113.67	2	113.25	113.00	1	405	0.25%
2023/11/02	8	114.13	2	114.00	114.00	6	407	1.47%
2023/10/31	0	0.00	1	110.50	110.50	-1	411	-0.24%
2023/10/30	6	115.00	0	0.00	113.50	6	415	1.44%
2023/10/27	1	116.00	5	115.10	112.50	-4	417	-0.96%
2023/10/25	0	0.00	1	111.00	111.00	-1	433	-0.23%
2023/10/24	0	0.00	5	108.30	110.00	-5	454	-1.10%
2023/10/23	1	107.50	2	107.00	107.00	-1	456	-0.22%
2023/10/20	0	0.00	17	106.47	106.50	-17	461	-3.68%
2023/10/19	0	0.00	9	106.78	107.50	-9	466	-1.93%
2023/10/18	0	0.00	2	108.00	107.00	-2	490	-0.41%
2023/10/17	0	0.00	2	111.00	109.00	-2	514	-0.39%
2023/10/16	0	0.00	19	108.45	110.50	-19	522	-3.64%
2023/10/13	1	112.00	59	110.85	109.00	-58	525	-11.05%
2023/10/12	1	117.00	18	115.50	116.50	-17	504	-3.37%
2023/10/11	4	119.50	8	116.69	118.00	-4	494	-0.81%
2023/10/06	0	0.00	9	110.17	110.00	-9	465	-1.93%
2023/10/05	0	0.00	7	109.93	111.00	-7	472	-1.48%
2023/10/04	4	105.25	0	0.00	105.50	4	466	0.86%
2023/10/03	6	105.92	0	0.00	105.50	6	473	1.27%
2023/10/02	2	105.75	1	105.50	106.00	1	484	0.21%
2023/09/28	1	105.00	0	0.00	105.00	1	491	0.20%
2023/09/27	1	103.50	2	104.00	103.50	-1	519	-0.19%
2023/09/26	0	0.00	1	103.50	103.50	-1	524	-0.19%
2023/09/22	1	105.50	0	0.00	105.50	1	524	0.19%
2023/09/21	0	0.00	2	105.00	105.00	-2	524	-0.38%
2023/09/20	0	0.00	3	109.67	109.00	-3	523	-0.57%
2023/09/19	0	0.00	2	114.75	112.50	-2	523	-0.38%
2023/09/18	2	114.00	0	0.00	114.50	2	521	0.38%
2023/09/15	6	114.08	3	113.00	113.00	3	523	0.57%
2023/09/14	18	116.00	2	115.50	115.00	16	527	3.03%
2023/09/13	24	114.21	0	0.00	115.00	24	545	4.40%
2023/09/12	13	113.62	0	0.00	113.50	13	548	2.37%
2023/09/11	26	114.92	1	114.00	113.50	25	550	4.54%
2023/09/08	6	116.58	0	0.00	116.00	6	547	1.10%
2023/09/07	9	115.78	0	0.00	116.00	9	550	1.63%
2023/09/06	8	114.75	0	0.00	115.00	8	557	1.44%
2023/09/05	18	115.36	0	0.00	115.00	18	559	3.22%
2023/09/04	17	114.03	0	0.00	114.50	17	560	3.03%
2023/09/01	16	114.31	0	0.00	114.50	16	570	2.81%
2023/08/31	15	113.80	0	0.00	114.50	15	573	2.61%
2023/08/30	24	111.71	0	0.00	112.50	24	581	4.13%
2023/08/29	15	109.63	0	0.00	111.00	15	582	2.58%
2023/08/28	7	108.43	6	109.83	109.00	1	580	0.17%
2023/08/25	2	106.00	2	106.00	106.50	0	573	0.00%
2023/08/24	0	0.00	2	109.50	108.50	-2	575	-0.35%
2023/08/23	1	106.50	2	106.25	106.00	-1	578	-0.17%
2023/08/18	0	0.00	13	106.50	103.00	-13	597	-2.18%
2023/08/17	11	104.18	1	105.00	105.00	10	602	1.66%
2023/08/16	11	102.00	0	0.00	102.00	11	611	1.80%
2023/08/15	5	104.20	0	0.00	103.50	5	631	0.79%
2023/08/14	17	103.88	1	104.00	104.50	16	640	2.50%
2023/08/11	0	0.00	7	107.50	107.50	-7	649	-1.08%
2023/08/10	7	106.71	0	0.00	107.00	7	652	1.07%
2023/08/07	0	0.00	1	114.00	114.00	-1	676	-0.15%
2023/08/04	3	115.50	0	0.00	115.00	3	689	0.44%
2023/08/02	6	115.08	1	115.00	114.50	5	696	0.72%
2023/08/01	0	0.00	1	117.50	117.50	-1	696	-0.14%
2023/07/31	0	0.00	1	121.00	121.50	-1	700	-0.14%
2023/07/28	0	0.00	7	117.93	118.00	-7	698	-1.00%
2023/07/27	0	0.00	1	120.50	122.00	-1	684	-0.15%
2023/07/26	0	0.00	1	116.50	116.50	-1	672	-0.15%
2023/07/24	0	0.00	6	116.67	115.00	-6	744	-0.81%
2023/07/21	0	0.00	16	120.19	120.50	-16	754	-2.12%
2023/07/20	0	0.00	4	120.38	120.00	-4	750	-0.53%
2023/07/19	12	114.58	66	114.55	113.00	-54	732	-7.37%
2023/07/18	71	110.97	2	111.00	111.00	69	750	9.19%
2023/07/14	1	118.00	0	0.00	116.00	1	768	0.13%
2023/07/13	7	115.14	0	0.00	114.50	7	799	0.88%
2023/07/12	0	0.00	2	114.00	114.00	-2	834	-0.24%
2023/07/11	11	116.36	0	0.00	117.00	11	901	1.22%
2023/07/10	3	115.50	0	0.00	115.50	3	1,015	0.30%
2023/07/07	0	0.00	2	118.00	117.00	-2	1,035	-0.19%
2023/07/06	0	0.00	11	122.68	122.50	-11	1,045	-1.05%
2023/07/05	3	129.00	5	125.80	125.50	-2	1,109	-0.18%
2023/07/04	0	0.00	2	123.25	123.00	-2	1,106	-0.18%
2023/07/03	1	125.00	0	0.00	125.00	1	1,181	0.08%
2023/06/30	0	0.00	2	125.50	125.00	-2	1,189	-0.17%
2023/06/29	0	0.00	16	125.59	126.00	-16	1,207	-1.32%
2023/06/28	0	0.00	24	124.94	124.00	-24	1,279	-1.88%
2023/06/27	0	0.00	1	125.00	124.00	-1	1,529	-0.07%
2023/06/26	0	0.00	4	125.50	125.00	-4	1,761	-0.23%
2023/06/21	0	0.00	4	126.88	127.00	-4	1,826	-0.22%
2023/06/20	9	126.89	8	127.81	126.50	1	1,886	0.05%
2023/06/19	27	128.06	4	131.00	127.50	23	1,890	1.22%
2023/06/16	0	0.00	1	126.00	126.00	-1	1,877	-0.05%
2023/06/14	0	0.00	1	124.50	124.00	-1	1,888	-0.05%
2023/06/13	2	126.00	0	0.00	125.50	2	1,908	0.10%
2023/06/12	2	124.00	1	123.00	123.00	1	1,917	0.05%
2023/06/08	0	0.00	5	128.20	127.50	-5	1,938	-0.26%
2023/06/07	0	0.00	3	129.83	129.50	-3	1,973	-0.15%
2023/06/06	1	127.50	11	126.86	127.50	-10	1,986	-0.50%
2023/06/05	1	127.00	3	127.50	127.00	-2	2,034	-0.10%
2023/06/02	15	125.17	0	0.00	125.00	15	2,060	0.73%
2023/06/01	0	0.00	10.1	125.16	125.00	-10.1	2,165	-0.47%
2023/05/31	12	125.08	1	124.50	126.00	11	2,242	0.49%
2023/05/30	0	0.00	11	124.64	124.50	-11	2,314	-0.48%
2023/05/29	22	125.20	3	126.50	126.50	19	2,348	0.81%
2023/05/26	3	125.67	8	126.00	124.00	-5	2,413	-0.21%
2023/05/25	0	0.00	4.9	127.89	127.00	-4.9	2,537	-0.19%
2023/05/24	1	131.00	7	130.93	130.00	-6	2,880	-0.21%
2023/05/23	0	0.00	3	131.33	131.50	-3	3,127	-0.10%
2023/05/22	2	131.50	8	131.44	131.00	-6	3,226	-0.19%
2023/05/19	2	131.75	45	132.42	132.00	-43	3,428	-1.25%
2023/05/18	4	128.50	9	129.50	128.50	-5	3,465	-0.14%
2023/05/17	0	0.00	22	130.59	131.50	-22	3,616	-0.61%
2023/05/16	12	127.58	1	127.50	127.50	11	3,684	0.30%
2023/05/15	21	126.62	0	0.00	127.00	21	3,903	0.54%
2023/05/12	59	129.39	0	0.00	129.50	59	4,398	1.34%
2023/05/11	59	129.39	0	0.00	129.00	59	4,639	1.27%
2023/05/10	17	133.32	2	133.00	133.00	15	4,640	0.32%
2023/05/09	0	0.00	2	137.50	135.50	-2	4,663	-0.04%
2023/05/08	7	140.21	0	0.00	140.00	7	4,729	0.15%
2023/05/05	3	139.50	0	0.00	139.50	3	4,752	0.06%
2023/05/04	0	0.00	2	142.75	142.50	-2	4,920	-0.04%
2023/04/28	0	0.00	1	148.50	149.00	-1	4,969	-0.02%
2023/04/27	0	0.00	4	141.25	143.00	-4	4,926	-0.08%
2023/04/26	5	138.60	5	136.90	138.00	0	4,935	0.00%
2023/04/25	0	0.00	1	142.00	139.00	-1	4,943	-0.02%
2023/04/21	0	0.00	1.1	144.27	144.00	-1.1	4,967	-0.02%
2023/04/18	0	0.00	0.8	156.50	153.50	-0.8	5,079	-0.02%
2023/04/17	3	157.33	0	0.00	157.50	3	5,164	0.06%
2023/04/14	0	0.00	11	156.32	156.50	-11	5,183	-0.21%
2023/04/13	4	161.00	41	159.28	159.00	-37	5,312	-0.70%
2023/04/12	1	156.00	10	156.45	156.00	-9	5,264	-0.17%
2023/04/11	2	156.50	2.2	155.27	154.50	-0.2	5,269	0.00%
2023/04/10	12	162.71	18	161.08	157.50	-6	5,295	-0.11%
2023/04/07	1	156.00	7	156.93	157.00	-6	5,284	-0.11%
2023/04/06	20	157.00	6	158.33	157.00	14	5,269	0.27%
2023/03/31	0	0.00	12	154.71	155.00	-12	5,195	-0.23%
2023/03/30	0	0.00	19	153.97	153.50	-19	5,189	-0.37%
2023/03/29	2	156.50	99	154.88	153.50	-97	5,178	-1.87%
2023/03/28	17	159.94	106	158.95	156.00	-89	5,112	-1.74%	大賣/
2023/03/27	238	166.41	0	0.00	164.50	238	4,868	4.89%	大買/鉅額交易
2023/03/24	1	153.50	1	151.00	154.00	0	4,646	0.00%
2023/03/23	3	149.50	29	150.34	150.00	-26	4,611	-0.56%
2023/03/22	0	0.00	4	144.50	144.00	-4	4,556	-0.09%
2023/03/21	0	0.00	1	143.50	142.50	-1	4,567	-0.02%
2023/03/20	0	0.00	14	144.82	145.00	-14	4,573	-0.31%
2023/03/17	13	143.58	1	143.50	144.00	12	4,597	0.26%
2023/03/16	0	0.00	1	141.50	141.00	-1	4,704	-0.02%
2023/03/15	0	0.00	1	151.50	153.50	-1	5,028	-0.02%
2023/03/14	0	0.00	1	151.50	150.00	-1	5,032	-0.02%
2023/03/13	0	0.00	3	150.67	150.50	-3	5,082	-0.06%
2023/03/10	0	0.00	26	152.40	151.50	-26	5,157	-0.50%
2023/03/09	0	0.00	6	156.92	156.00	-6	5,166	-0.12%
2023/03/07	7	161.79	1	160.50	161.00	6	5,124	0.12%
2023/03/06	18	161.00	0	0.00	161.00	18	5,097	0.35%
2023/03/02	31	161.44	0	0.00	159.50	31	4,944	0.63%
2023/03/01	16.1	156.12	0	0.00	157.00	16.1	4,893	0.33%
2023/02/24	0	0.00	6	157.92	154.50	-6	4,937	-0.12%
2023/02/23	51	160.35	11	159.64	161.50	40	4,950	0.81%
2023/02/22	12	163.83	1	162.50	161.00	11	4,850	0.23%
2023/02/21	7	159.00	39	158.03	157.00	-32	4,504	-0.71%
2023/02/20	16	153.75	28	152.73	153.50	-12	4,262	-0.28%
2023/02/17	42	149.00	6	153.75	149.00	36	4,162	0.86%
2023/02/16	8	146.63	2	144.75	148.50	6	3,958	0.15%
2023/02/15	0	0.00	1	151.00	146.00	-1	3,910	-0.03%
2023/02/14	1	144.00	57	143.39	144.00	-56	3,758	-1.49%
2023/02/13	0	0.00	102	147.24	147.50	-102	3,682	-2.77%	大賣/鉅額交易
2023/02/10	133	153.49	163	149.08	144.50	-30	3,473	-0.86%	大買/大賣/
2023/02/09	28	140.89	3	140.17	142.00	25	2,981	0.84%
2023/02/06	0	0.00	3	130.17	128.50	-3	2,719	-0.11%
2023/02/03	0	0.00	88	124.89	124.50	-88	2,669	-3.30%
2023/02/02	32	136.41	75	130.34	127.00	-43	2,668	-1.61%
2023/02/01	0	0.00	1	121.00	131.00	-1	2,496	-0.04%
2023/01/30	22	119.23	24	118.73	119.00	-2	2,478	-0.08%
2023/01/17	0	0.00	27	118.76	117.50	-27	2,493	-1.08%
2023/01/16	58	118.80	14	119.79	119.50	44	2,521	1.75%
2023/01/13	40	118.15	0	0.00	118.00	40	2,616	1.53%
2023/01/12	40	117.64	2	118.50	116.00	38	2,700	1.41%
2023/01/11	40	121.94	10	122.40	118.50	30	2,789	1.08%
2023/01/10	0	0.00	29	122.45	122.00	-29	2,852	-1.02%
2023/01/09	0	0.00	3	120.33	121.50	-3	2,848	-0.11%
2023/01/06	9	120.67	22	120.25	120.50	-13	2,814	-0.46%
2023/01/05	0	0.00	127	127.17	120.50	-127	2,748	-4.62%	大賣/鉅額交易
2023/01/04	1	127.00	84	127.23	125.00	-83	2,632	-3.15%
2023/01/03	0	0.00	555	131.33	128.00	-555	2,577	-21.53%	大賣/鉅額交易
2022/12/30	111	129.25	24	127.88	131.00	87	2,377	3.66%	大買/
2022/12/29	42	118.77	34	119.54	119.50	8	2,311	0.35%
2022/12/28	49	118.56	90	118.06	119.00	-41	2,285	-1.79%
2022/12/27	5	130.20	101	125.71	122.50	-96	2,251	-4.26%	大賣/
2022/12/26	8	134.69	5	134.20	136.00	3	2,192	0.14%
2022/12/23	55	130.40	3	130.50	132.50	52	2,188	2.38%
2022/12/22	4	133.38	16	133.41	132.50	-12	2,184	-0.55%
2022/12/21	35	132.34	0	0.00	134.50	35	2,189	1.60%
2022/12/20	7	128.29	0	0.00	127.00	7	2,188	0.32%
2022/12/19	18	134.61	0	0.00	134.50	18	2,186	0.82%
2022/12/16	11	136.59	14	136.79	136.50	-3	2,185	-0.14%
2022/12/15	37	139.41	4	139.75	141.00	33	2,179	1.51%
2022/12/14	33	131.20	0	0.00	133.50	33	2,150	1.53%
2022/12/13	44	132.57	0	0.00	129.00	44	2,144	2.05%
2022/12/12	24	135.48	0	0.00	135.00	24	2,133	1.12%
2022/12/09	8	134.38	0	0.00	136.00	8	2,122	0.38%
2022/12/08	84	133.88	48	132.73	134.50	36	2,097	1.72%
2022/12/07	797	123.89	398	125.31	122.50	399	1,990	20.05%	大買/大賣/鉅額交易
2022/12/06	0	0.00	62	125.00	125.00	-62	1,658	-3.74%
2022/12/05	48	110.44	81	111.88	114.00	-33	1,662	-1.99%
2022/12/02	203	103.32	34	104.00	104.00	169	1,607	10.51%	大買/鉅額交易
2022/12/01	4	90.60	80	92.62	94.70	-76	1,521	-5.00%
2022/11/30	0	0.00	37	88.25	89.50	-37	1,489	-2.48%
2022/11/29	4	88.00	20	87.53	87.80	-16	1,497	-1.07%
2022/11/28	0	0.00	9	87.56	87.60	-9	1,500	-0.60%
2022/11/25	15	88.02	29	87.47	87.10	-14	1,489	-0.94%
2022/11/24	24	88.18	36	88.64	87.70	-12	1,481	-0.81%
2022/11/23	46	93.24	19	92.56	90.80	27	1,456	1.85%
2022/11/22	114	94.38	86	92.40	93.40	28	1,435	1.95%	大買/
2022/11/21	237	93.39	2	90.70	94.50	235	1,361	17.27%	大買/鉅額交易
2022/11/18	60	85.57	3	86.37	86.00	57	1,278	4.46%
2022/11/17	23	83.28	18	83.05	83.30	5	1,243	0.40%
2022/11/16	0	0.00	28	83.23	83.00	-28	1,238	-2.26%
2022/11/15	9	81.26	1	81.20	81.50	8	1,221	0.65%
2022/11/14	25	82.46	7	81.66	81.40	18	1,216	1.48%
2022/11/11	9	79.74	19	81.84	81.10	-10	1,207	-0.83%
2022/11/10	1	80.70	34	81.27	80.20	-33	1,197	-2.76%
2022/11/09	2	81.90	50	82.04	82.20	-48	1,187	-4.04%
2022/11/08	9	81.59	65	82.92	81.60	-56	1,178	-4.75%
2022/11/07	8	83.09	18	83.27	83.30	-10	1,161	-0.86%
2022/11/04	6	83.82	18	83.50	83.50	-12	1,150	-1.04%
2022/11/03	8	83.80	71	83.69	83.30	-63	1,137	-5.54%
2022/11/02	10	87.12	33	87.63	87.20	-23	1,112	-2.07%
2022/11/01	57	87.34	24	86.67	86.80	33	1,094	3.01%
2022/10/31	55	84.89	8	85.65	85.40	47	1,068	4.40%
2022/10/28	11	81.03	2	81.10	80.90	9	1,035	0.87%
2022/10/27	47	82.93	14	82.46	83.20	33	1,022	3.23%
2022/10/26	31	82.16	13	82.63	80.60	18	1,002	1.80%
2022/10/25	66	83.94	8	83.75	83.10	58	972	5.96%
2022/10/24	37	85.34	8	86.31	85.30	29	939	3.09%
2022/10/21	8	87.50	46	88.82	86.20	-38	895	-4.24%
2022/10/20	29	87.66	107	88.41	87.70	-78	767	-10.16%	大賣/
2022/10/19	83	92.05	37	86.48	92.80	46	657	7.00%
2022/10/18	67	86.21	30	86.12	85.30	37	539	6.86%
2022/10/17	10	82.48	18	81.54	82.60	-8	447	-1.79%
2022/10/14	37	75.62	6	76.08	76.00	31	395	7.83%
2022/10/13	9	72.16	0	0.00	72.20	9	386	2.33%
2022/10/12	1	77.00	0	0.00	76.00	1	373	0.27%
2022/10/11	10	75.71	0	0.00	75.80	10	366	2.72%
2022/10/07	7	76.20	0	0.00	76.30	7	361	1.93%
2022/10/06	2	75.60	0	0.00	75.60	2	357	0.56%
2022/10/05	25	76.92	0	0.00	75.50	25	352	7.10%
2022/10/04	14	76.04	0	0.00	75.60	14	345	4.06%
2022/09/30	0	0.00	6	72.45	72.40	-6	327	-1.83%
2022/09/28	0	0.00	10	73.41	71.90	-10	319	-3.13%
2022/09/27	3	76.70	0	0.00	77.20	3	309	0.97%
2022/09/26	7	74.29	0	0.00	73.60	7	302	2.31%
2022/09/23	3	76.03	0	0.00	76.00	3	298	1.01%
2022/09/22	0	0.00	4	77.58	78.30	-4	293	-1.36%
2022/09/21	4	78.20	4	78.45	78.20	0	289	0.00%
2022/09/19	1	78.50	0	0.00	78.50	1	284	0.35%
2022/09/16	6	81.33	0	0.00	81.20	6	274	2.19%
2022/09/14	6	84.17	5	84.22	84.10	1	265	0.38%
2022/09/13	28	84.08	0	0.00	83.40	28	256	10.91%
2022/09/12	4	81.20	0	0.00	81.20	4	241	1.66%
2022/09/08	7	82.23	0	0.00	82.50	7	221	3.17%
2022/09/07	8	79.20	0	0.00	80.00	8	213	3.75%
2022/09/06	9	79.47	0	0.00	80.60	9	207	4.34%
2022/09/05	3	80.00	0	0.00	80.00	3	192	1.56%
2022/09/01	7	72.41	0	0.00	72.30	7	154	4.53%
2022/08/26	1	73.40	0	0.00	73.40	1	178	0.56%
2022/08/17	0	0.00	3	71.80	71.60	-3	188	-1.59%
2022/08/05	1	66.40	0	0.00	66.20	1	258	0.39%
2022/08/03	0	0.00	4	65.88	65.80	-4	262	-1.52%
2022/08/02	1	66.30	2	66.70	66.50	-1	265	-0.38%
2022/08/01	0	0.00	8	67.88	67.60	-8	264	-3.02%
2022/07/29	1	69.00	1	68.70	68.70	0	264	0.00%
2022/07/26	9	67.63	0	0.00	67.60	9	269	3.33%
2022/07/25	3	67.20	0	0.00	67.70	3	269	1.11%
2022/07/21	0	0.00	2	67.05	66.70	-2	273	-0.73%
2022/07/20	0	0.00	1	65.80	65.80	-1	276	-0.36%
2022/07/14	0	0.00	1	64.10	64.40	-1	303	-0.33%
2022/07/13	0	0.00	1	63.80	64.00	-1	306	-0.33%
2022/07/12	0	0.00	2	63.50	63.40	-2	306	-0.65%
2022/07/08	0	0.00	3	64.50	64.40	-3	306	-0.98%
2022/07/07	1	64.20	0	0.00	64.20	1	305	0.33%
2022/07/06	0	0.00	22	63.15	63.30	-22	303	-7.24%
2022/07/05	0	0.00	5	62.92	62.90	-5	302	-1.65%
2022/07/01	0	0.00	2	63.30	60.90	-2	303	-0.66%
2022/06/30	0	0.00	9	64.29	63.60	-9	300	-3.00%
2022/06/29	0	0.00	1	66.00	66.20	-1	297	-0.34%
2022/06/28	0	0.00	5	67.02	67.10	-5	296	-1.69%
2022/06/27	0	0.00	5	67.74	67.60	-5	296	-1.69%
2022/06/24	0	0.00	2	67.40	67.60	-2	296	-0.67%
2022/06/23	4	67.83	0	0.00	67.80	4	297	1.35%
2022/06/21	1	68.50	0	0.00	68.30	1	291	0.34%
2022/06/20	0	0.00	4	68.38	67.20	-4	291	-1.37%
2022/06/17	0	0.00	3	69.07	69.30	-3	289	-1.04%
2022/06/15	0	0.00	1	71.30	71.50	-1	282	-0.35%
2022/06/13	8	72.40	0	0.00	71.50	8	278	2.87%
2022/06/10	1	70.50	2	69.20	70.40	-1	272	-0.37%
2022/06/09	0	0.00	1	67.90	67.90	-1	268	-0.37%
2022/06/08	3	67.80	1	67.50	68.00	2	266	0.75%
2022/06/07	0	0.00	31	67.94	66.70	-31	257	-12.02%
2022/06/02	0	0.00	3	73.60	73.70	-3	236	-1.27%
2022/05/26	0	0.00	41	74.89	74.50	-41	222	-18.43%
2022/05/25	70	75.09	0	0.00	76.30	70	223	31.28%
2022/05/24	0	0.00	1	74.20	73.00	-1	215	-0.46%
2022/05/23	3	73.77	0	0.00	73.70	3	211	1.42%
2022/05/20	3	74.47	0	0.00	73.60	3	209	1.43%
2022/05/18	5	74.44	0	0.00	74.40	5	189	2.64%
2022/05/17	4	74.38	0	0.00	74.70	4	177	2.25%
2022/05/13	45	71.22	0	0.00	72.50	45	153	29.35%
2022/05/10	1	67.90	0	0.00	69.60	1	139	0.71%
2021/07/06	0	0.00	1	54.40	54.60	-1	89	-1.11%
2021/07/02	1	53.80	0	0.00	54.30	1	93	1.07%
2021/06/21	0	0.00	1	53.90	55.20	-1	95	-1.05%
2021/06/10	1	52.00	0	0.00	52.70	1	93	1.07%
2021/06/09	0	0.00	5	52.78	52.70	-5	92	-5.43%
2021/06/04	0	0.00	1	52.10	51.90	-1	91	-1.09%
2021/06/01	0	0.00	1	54.90	54.70	-1	91	-1.09%
2021/05/28	0	0.00	1	54.00	54.80	-1	92	-1.09%
2021/05/27	0	0.00	3	53.40	54.00	-3	92	-3.24%
2021/05/25	0	0.00	1	52.00	52.50	-1	94	-1.05%
2021/05/20	0	0.00	1	51.20	50.70	-1	97	-1.03%
2021/05/19	0	0.00	3	50.13	50.30	-3	96	-3.11%
2021/04/21	0	0.00	1	59.00	58.90	-1	90	-1.11%
2021/03/26	0	0.00	1	56.80	56.60	-1	88	-1.13%
2021/03/24	0	0.00	1	57.10	57.10	-1	90	-1.11%
2021/03/23	0	0.00	3	57.40	57.40	-3	90	-3.33%
2021/03/17	0	0.00	1	58.40	58.50	-1	94	-1.05%
2021/02/04	0	0.00	1	57.00	56.80	-1	169	-0.59%
2021/01/29	0	0.00	2	55.85	55.70	-2	169	-1.18%
2021/01/26	0	0.00	2	55.50	55.50	-2	171	-1.17%
2021/01/25	1	56.40	0	0.00	56.40	1	170	0.59%
2021/01/20	0	0.00	1	55.80	55.60	-1	168	-0.59%
2021/01/15	1	58.70	0	0.00	58.80	1	162	0.62%
2021/01/12	26	60.14	0	0.00	60.00	26	160	16.22%
2021/01/08	1	58.90	0	0.00	59.00	1	156	0.64%